On December 31, 2002, NetEase (NTES) had a market capitalization of $220.6M, based on 496.45M shares at a price of $0.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.44 | 14,284,000 | 496,454,800 | $220,624,513.12 |
December 30 2002 | $0.45 | 12,498,000 | 496,454,800 | $221,766,359.16 |
December 27 2002 | $0.44 | 14,846,000 | 496,454,800 | $220,028,767.36 |
December 26 2002 | $0.48 | 9,458,000 | 496,454,800 | $237,950,785.64 |
December 24 2002 | $0.50 | 6,184,000 | 496,454,800 | $246,638,744.64 |
December 23 2002 | $0.51 | 19,168,000 | 496,454,800 | $251,454,356.20 |
December 20 2002 | $0.47 | 22,284,000 | 496,454,800 | $232,738,010.24 |
December 19 2002 | $0.41 | 11,766,000 | 496,454,800 | $202,106,749.08 |
December 18 2002 | $0.39 | 17,926,000 | 496,454,800 | $192,078,362.12 |
December 17 2002 | $0.43 | 21,524,000 | 496,454,800 | $214,815,991.96 |
December 16 2002 | $0.37 | 4,940,000 | 496,454,800 | $185,376,222.32 |
December 13 2002 | $0.35 | 3,000,000 | 496,454,800 | $171,475,487.92 |
December 12 2002 | $0.34 | 4,792,000 | 496,454,800 | $170,532,223.80 |
December 11 2002 | $0.32 | 3,596,000 | 496,454,800 | $158,964,826.96 |
December 10 2002 | $0.31 | 7,018,000 | 496,454,800 | $155,886,807.20 |
December 09 2002 | $0.31 | 8,056,000 | 496,454,800 | $154,149,215.40 |
December 06 2002 | $0.32 | 3,282,000 | 496,454,800 | $159,163,408.88 |
December 05 2002 | $0.32 | 3,562,000 | 496,454,800 | $156,432,907.48 |
December 04 2002 | $0.33 | 7,012,000 | 496,454,800 | $163,780,438.52 |
December 03 2002 | $0.34 | 7,166,000 | 496,454,800 | $167,652,785.96 |
December 02 2002 | $0.33 | 10,274,000 | 496,454,800 | $166,064,130.60 |
November 29 2002 | $0.36 | 6,368,000 | 496,454,800 | $179,021,600.88 |
November 27 2002 | $0.36 | 12,008,000 | 496,454,800 | $179,170,537.32 |
November 26 2002 | $0.31 | 8,096,000 | 496,454,800 | $156,283,971.04 |
November 25 2002 | $0.33 | 13,842,000 | 496,454,800 | $162,638,592.48 |