On December 29, 2006, NetEase (NTES) had a market capitalization of $1.8B, based on 632.03M shares at a price of $2.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $2.90 | 4,399,500 | 632,025,700 | $1,833,822,568.55 |
December 28 2006 | $2.87 | 4,980,000 | 632,025,700 | $1,815,177,810.40 |
December 27 2006 | $2.88 | 15,426,500 | 632,025,700 | $1,821,055,649.41 |
December 26 2006 | $2.78 | 9,786,500 | 632,025,700 | $1,756,273,015.16 |
December 22 2006 | $2.77 | 3,706,500 | 632,025,700 | $1,748,435,896.48 |
December 21 2006 | $2.75 | 2,554,500 | 632,025,700 | $1,736,680,218.46 |
December 20 2006 | $2.75 | 3,253,000 | 632,025,700 | $1,735,668,977.34 |
December 19 2006 | $2.76 | 8,754,500 | 632,025,700 | $1,741,610,018.92 |
December 18 2006 | $2.75 | 5,152,000 | 632,025,700 | $1,735,668,977.34 |
December 15 2006 | $2.76 | 5,001,500 | 632,025,700 | $1,745,528,578.26 |
December 14 2006 | $2.74 | 4,792,000 | 632,025,700 | $1,731,750,418.00 |
December 13 2006 | $2.78 | 4,490,000 | 632,025,700 | $1,754,313,735.49 |
December 12 2006 | $2.80 | 3,414,500 | 632,025,700 | $1,772,010,455.09 |
December 11 2006 | $2.83 | 2,563,000 | 632,025,700 | $1,787,684,692.45 |
December 08 2006 | $2.85 | 2,953,000 | 632,025,700 | $1,798,492,331.92 |
December 07 2006 | $2.86 | 3,379,000 | 632,025,700 | $1,809,299,971.39 |
December 06 2006 | $2.87 | 3,579,500 | 632,025,700 | $1,811,259,251.06 |
December 05 2006 | $2.90 | 5,334,000 | 632,025,700 | $1,834,770,607.10 |
December 04 2006 | $2.91 | 6,789,500 | 632,025,700 | $1,840,648,446.11 |
December 01 2006 | $2.89 | 9,652,000 | 632,025,700 | $1,825,985,449.87 |
November 30 2006 | $2.87 | 10,782,500 | 632,025,700 | $1,811,259,251.06 |
November 29 2006 | $2.83 | 6,148,500 | 632,025,700 | $1,789,643,972.12 |
November 28 2006 | $2.78 | 5,862,000 | 632,025,700 | $1,755,324,976.61 |
November 27 2006 | $2.79 | 11,083,000 | 632,025,700 | $1,760,191,574.50 |
November 24 2006 | $2.82 | 3,816,500 | 632,025,700 | $1,781,806,853.44 |