| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $2.21 | $2.24 | $2.19 | $2.20 | 6,958,000 |
December 29 2005 | $2.24 | $2.24 | $2.20 | $2.23 | 7,786,000 |
December 28 2005 | $2.29 | $2.29 | $2.24 | $2.24 | 9,410,000 |
December 27 2005 | $2.25 | $2.28 | $2.25 | $2.27 | 13,040,000 |
December 23 2005 | $2.29 | $2.29 | $2.24 | $2.26 | 3,816,000 |
December 22 2005 | $2.28 | $2.30 | $2.26 | $2.28 | 5,162,000 |
December 21 2005 | $2.27 | $2.28 | $2.25 | $2.26 | 4,194,000 |
December 20 2005 | $2.26 | $2.28 | $2.24 | $2.26 | 6,288,000 |
December 19 2005 | $2.28 | $2.32 | $2.25 | $2.26 | 17,476,000 |
December 16 2005 | $2.22 | $2.29 | $2.20 | $2.25 | 11,556,000 |
December 15 2005 | $2.23 | $2.23 | $2.20 | $2.21 | 9,870,000 |
December 14 2005 | $2.24 | $2.24 | $2.21 | $2.23 | 7,092,000 |
December 13 2005 | $2.28 | $2.28 | $2.21 | $2.25 | 11,414,000 |
December 12 2005 | $2.27 | $2.30 | $2.27 | $2.27 | 10,580,000 |
December 09 2005 | $2.26 | $2.30 | $2.25 | $2.27 | 9,302,000 |
December 08 2005 | $2.28 | $2.29 | $2.24 | $2.26 | 13,480,000 |
December 07 2005 | $2.22 | $2.24 | $2.19 | $2.23 | 9,308,000 |
December 06 2005 | $2.25 | $2.28 | $2.21 | $2.23 | 11,596,000 |
December 05 2005 | $2.30 | $2.30 | $2.23 | $2.24 | 12,474,000 |
December 02 2005 | $2.28 | $2.33 | $2.28 | $2.31 | 14,294,000 |
December 01 2005 | $2.26 | $2.32 | $2.25 | $2.28 | 15,740,000 |
November 30 2005 | $2.25 | $2.25 | $2.16 | $2.23 | 37,298,000 |
November 29 2005 | $2.31 | $2.32 | $2.23 | $2.25 | 27,926,000 |
November 28 2005 | $2.37 | $2.37 | $2.20 | $2.30 | 47,212,000 |
November 25 2005 | $2.41 | $2.43 | $2.39 | $2.39 | 6,350,000 |
