| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.15 | $0.17 | $0.14 | $0.15 | 1,650,000 |
October 30 2002 | $0.17 | $0.17 | $0.15 | $0.16 | 5,350,000 |
October 29 2002 | $0.15 | $0.17 | $0.14 | $0.17 | 3,452,000 |
October 28 2002 | $0.13 | $0.16 | $0.13 | $0.15 | 5,354,000 |
October 25 2002 | $0.12 | $0.13 | $0.12 | $0.13 | 246,000 |
October 24 2002 | $0.12 | $0.12 | $0.12 | $0.12 | 758,000 |
October 23 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 494,000 |
October 22 2002 | $0.12 | $0.13 | $0.10 | $0.12 | 866,000 |
October 21 2002 | $0.12 | $0.12 | $0.12 | $0.12 | 380,000 |
October 18 2002 | $0.12 | $0.12 | $0.10 | $0.12 | 746,000 |
October 17 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 280,000 |
October 16 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 746,000 |
October 15 2002 | $0.11 | $0.12 | $0.11 | $0.12 | 334,000 |
October 14 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 256,000 |
October 11 2002 | $0.10 | $0.12 | $0.10 | $0.11 | 1,046,000 |
October 10 2002 | $0.09 | $0.10 | $0.09 | $0.10 | 912,000 |
October 09 2002 | $0.09 | $0.10 | $0.09 | $0.10 | 610,000 |
October 08 2002 | $0.08 | $0.10 | $0.08 | $0.10 | 2,590,000 |
October 07 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 6,090,000 |
October 04 2002 | $0.11 | $0.11 | $0.08 | $0.09 | 4,140,000 |
October 03 2002 | $0.12 | $0.12 | $0.11 | $0.11 | 4,180,000 |
October 02 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 850,000 |
October 01 2002 | $0.12 | $0.13 | $0.12 | $0.12 | 1,738,000 |