The closing price for NetEase (NTES) in July 2003 was $1.99, on July 31, 2003. It was up 37.5% for the month. The latest price is $151.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $1.98 | $2.02 | $1.93 | $1.99 | 52,135,099 |
July 30 2003 | $1.98 | $2.00 | $1.92 | $1.98 | 48,152,659 |
July 29 2003 | $2.02 | $2.05 | $1.94 | $2.00 | 179,865,137 |
July 28 2003 | $1.70 | $1.78 | $1.67 | $1.75 | 87,552,679 |
July 25 2003 | $1.62 | $1.66 | $1.54 | $1.66 | 52,377,379 |
July 24 2003 | $1.49 | $1.61 | $1.46 | $1.61 | 81,605,659 |
July 23 2003 | $1.39 | $1.43 | $1.37 | $1.40 | 46,957,779 |
July 22 2003 | $1.53 | $1.54 | $1.42 | $1.48 | 31,088,000 |
July 21 2003 | $1.53 | $1.58 | $1.48 | $1.51 | 36,140,779 |
July 18 2003 | $1.41 | $1.53 | $1.38 | $1.53 | 44,395,559 |
July 17 2003 | $1.43 | $1.49 | $1.33 | $1.37 | 63,978,919 |
July 16 2003 | $1.54 | $1.54 | $1.47 | $1.51 | 23,425,760 |
July 15 2003 | $1.59 | $1.59 | $1.51 | $1.52 | 35,188,219 |
July 14 2003 | $1.63 | $1.64 | $1.56 | $1.57 | 41,508,759 |
July 11 2003 | $1.51 | $1.57 | $1.43 | $1.57 | 50,043,319 |
July 10 2003 | $1.59 | $1.64 | $1.49 | $1.50 | 57,661,959 |
July 09 2003 | $1.53 | $1.64 | $1.52 | $1.63 | 53,070,559 |
July 08 2003 | $1.54 | $1.57 | $1.50 | $1.53 | 69,740,899 |
July 07 2003 | $1.50 | $1.54 | $1.46 | $1.54 | 35,147,539 |
July 03 2003 | $1.43 | $1.49 | $1.41 | $1.48 | 18,980,380 |
July 02 2003 | $1.54 | $1.55 | $1.45 | $1.45 | 51,361,459 |
July 01 2003 | $1.44 | $1.50 | $1.37 | $1.50 | 59,989,479 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
