The closing price for NetEase (NTES) in November 2002 was $0.36, on November 29, 2002. It was up 136.4% for the month. The latest price is $119.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $0.36 | $0.38 | $0.35 | $0.36 | 6,368,000 |
November 27 2002 | $0.32 | $0.36 | $0.32 | $0.36 | 12,008,000 |
November 26 2002 | $0.32 | $0.33 | $0.30 | $0.31 | 8,096,000 |
November 25 2002 | $0.32 | $0.33 | $0.29 | $0.33 | 13,842,000 |
November 22 2002 | $0.30 | $0.34 | $0.28 | $0.31 | 30,344,000 |
November 21 2002 | $0.31 | $0.31 | $0.30 | $0.30 | 20,154,000 |
November 20 2002 | $0.34 | $0.35 | $0.30 | $0.32 | 18,364,000 |
November 19 2002 | $0.39 | $0.39 | $0.35 | $0.35 | 15,756,000 |
November 18 2002 | $0.32 | $0.40 | $0.32 | $0.39 | 19,624,000 |
November 15 2002 | $0.30 | $0.33 | $0.29 | $0.32 | 10,704,000 |
November 14 2002 | $0.23 | $0.31 | $0.23 | $0.30 | 11,576,000 |
November 13 2002 | $0.22 | $0.24 | $0.22 | $0.23 | 3,526,000 |
November 12 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 1,640,000 |
November 11 2002 | $0.23 | $0.23 | $0.22 | $0.23 | 3,236,000 |
November 08 2002 | $0.24 | $0.24 | $0.19 | $0.23 | 8,368,000 |
November 07 2002 | $0.23 | $0.24 | $0.22 | $0.23 | 5,292,000 |
November 06 2002 | $0.19 | $0.24 | $0.18 | $0.23 | 12,256,000 |
November 05 2002 | $0.17 | $0.18 | $0.16 | $0.17 | 8,310,000 |
November 04 2002 | $0.16 | $0.17 | $0.16 | $0.16 | 1,676,000 |
November 01 2002 | $0.15 | $0.16 | $0.15 | $0.16 | 2,088,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.