The closing price for NetEase (NTES) in September 2003 was $2.16, on September 30, 2003. It was up 9.1% for the month. The latest price is $124.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $2.27 | $2.30 | $2.15 | $2.16 | 109,436,000 |
September 29 2003 | $2.12 | $2.30 | $2.00 | $2.29 | 174,144,000 |
September 26 2003 | $2.36 | $2.40 | $2.01 | $2.08 | 139,376,000 |
September 25 2003 | $2.51 | $2.53 | $2.38 | $2.39 | 86,066,000 |
September 24 2003 | $2.64 | $2.67 | $2.49 | $2.50 | 72,316,000 |
September 23 2003 | $2.56 | $2.64 | $2.51 | $2.61 | 49,290,000 |
September 22 2003 | $2.41 | $2.55 | $2.39 | $2.55 | 52,876,000 |
September 19 2003 | $2.48 | $2.50 | $2.43 | $2.46 | 28,614,000 |
September 18 2003 | $2.36 | $2.49 | $2.35 | $2.48 | 37,430,000 |
September 17 2003 | $2.40 | $2.43 | $2.34 | $2.37 | 41,308,000 |
September 16 2003 | $2.38 | $2.41 | $2.32 | $2.40 | 52,996,000 |
September 15 2003 | $2.30 | $2.37 | $2.30 | $2.36 | 38,696,000 |
September 12 2003 | $2.26 | $2.30 | $2.24 | $2.29 | 24,674,000 |
September 11 2003 | $2.24 | $2.27 | $2.17 | $2.26 | 38,926,000 |
September 10 2003 | $2.22 | $2.32 | $2.21 | $2.24 | 56,080,000 |
September 09 2003 | $2.19 | $2.29 | $2.18 | $2.23 | 50,018,000 |
September 08 2003 | $2.15 | $2.21 | $2.12 | $2.21 | 35,602,000 |
September 05 2003 | $2.15 | $2.20 | $2.11 | $2.14 | 26,508,000 |
September 04 2003 | $2.12 | $2.20 | $2.11 | $2.16 | 35,908,000 |
September 03 2003 | $2.22 | $2.25 | $2.13 | $2.13 | 57,872,000 |
September 02 2003 | $1.98 | $2.22 | $1.96 | $2.21 | 89,956,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.