| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $63.88 | $64.58 | $63.37 | $63.94 | 1,521,900 |
December 29 2022 | $64.03 | $64.76 | $63.67 | $64.24 | 1,799,900 |
December 28 2022 | $64.58 | $65.01 | $63.58 | $63.61 | 1,864,200 |
December 27 2022 | $64.65 | $65.34 | $64.44 | $64.72 | 1,658,200 |
December 23 2022 | $63.80 | $64.90 | $63.52 | $64.41 | 1,481,100 |
December 22 2022 | $64.00 | $64.20 | $62.43 | $63.47 | 1,597,400 |
December 21 2022 | $64.32 | $65.53 | $64.12 | $64.48 | 1,458,400 |
December 20 2022 | $63.25 | $64.48 | $63.18 | $63.78 | 1,432,600 |
December 19 2022 | $64.37 | $65.28 | $63.38 | $63.40 | 1,554,100 |
December 16 2022 | $63.93 | $64.65 | $63.46 | $64.11 | 2,391,800 |
December 15 2022 | $65.49 | $65.69 | $63.96 | $65.06 | 1,978,400 |
December 14 2022 | $67.18 | $67.72 | $66.01 | $66.16 | 1,519,700 |
December 13 2022 | $69.14 | $70.13 | $66.77 | $67.02 | 1,932,500 |
December 12 2022 | $66.87 | $67.79 | $65.96 | $67.48 | 1,347,000 |
December 09 2022 | $66.49 | $68.37 | $66.49 | $66.84 | 1,422,400 |
December 08 2022 | $67.36 | $67.92 | $66.22 | $66.44 | 1,686,900 |
December 07 2022 | $66.82 | $67.55 | $65.58 | $66.32 | 1,791,500 |
December 06 2022 | $68.53 | $69.58 | $67.11 | $67.34 | 1,558,300 |
December 05 2022 | $69.43 | $71.00 | $67.86 | $68.37 | 2,182,000 |
December 02 2022 | $67.75 | $69.40 | $67.21 | $69.10 | 2,836,900 |
December 01 2022 | $70.24 | $70.73 | $68.23 | $68.33 | 2,180,800 |
November 30 2022 | $70.64 | $71.39 | $68.10 | $69.93 | 3,153,300 |
November 29 2022 | $70.73 | $71.57 | $69.59 | $71.01 | 1,457,300 |
November 28 2022 | $70.46 | $71.62 | $69.67 | $69.76 | 1,509,800 |
November 25 2022 | $70.43 | $72.37 | $70.00 | $71.64 | 985,500 |