| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $232.65 | $233.66 | $227.89 | $229.09 | 1,773,763 |
Week of December 22 2025 | $233.91 | $237.04 | $231.07 | $233.74 | 3,345,837 |
Week of December 15 2025 | $229.29 | $232.76 | $221.84 | $231.96 | 7,418,041 |
Week of December 08 2025 | $245.33 | $246.90 | $225.58 | $231.95 | 6,265,642 |
Week of December 01 2025 | $239.64 | $245.59 | $233.67 | $244.55 | 6,068,135 |
Week of November 24 2025 | $230.63 | $241.28 | $227.71 | $238.81 | 6,088,578 |
Week of November 17 2025 | $204.28 | $235.89 | $203.00 | $230.63 | 11,708,679 |
Week of November 10 2025 | $201.00 | $212.21 | $195.14 | $204.28 | 7,000,990 |
Week of November 03 2025 | $198.71 | $203.23 | $182.20 | $199.57 | 9,352,894 |
Week of October 27 2025 | $194.72 | $199.21 | $188.06 | $198.93 | 5,914,836 |
Week of October 20 2025 | $184.72 | $198.99 | $183.46 | $192.51 | 5,876,760 |
Week of October 13 2025 | $170.00 | $187.34 | $169.08 | $181.69 | 5,550,965 |
Week of October 06 2025 | $167.36 | $174.75 | $167.22 | $169.27 | 5,255,434 |
Week of September 29 2025 | $163.22 | $167.91 | $157.43 | $167.35 | 6,073,825 |
Week of September 22 2025 | $179.39 | $180.83 | $160.02 | $162.97 | 6,969,180 |
Week of September 15 2025 | $168.29 | $181.85 | $167.00 | $181.11 | 4,560,381 |
Week of September 08 2025 | $166.24 | $176.82 | $165.41 | $168.51 | 4,987,585 |
Week of September 01 2025 | $166.06 | $170.72 | $164.83 | $168.02 | 3,804,134 |
Week of August 25 2025 | $165.30 | $168.52 | $161.89 | $168.25 | 4,471,571 |
Week of August 18 2025 | $164.74 | $166.31 | $156.71 | $165.60 | 5,656,440 |
Week of August 11 2025 | $151.05 | $163.87 | $149.38 | $163.02 | 7,230,094 |
Week of August 04 2025 | $135.17 | $165.09 | $133.01 | $151.95 | 13,019,824 |
Week of July 28 2025 | $139.40 | $141.20 | $131.81 | $134.58 | 6,841,294 |
Week of July 21 2025 | $139.29 | $144.00 | $136.91 | $138.90 | 6,905,174 |
Week of July 14 2025 | $160.17 | $161.42 | $138.50 | $138.90 | 6,602,024 |