The closing price for Nutriband (NTRB) in 2018 was $29.31, on December 28, 2018. It was up 412% for the year. The latest price is $7.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2018 | $29.14 | $29.31 | $29.14 | $29.31 | 516 |
December 24 2018 | $29.14 | $29.14 | $29.14 | $29.14 | 117 |
December 20 2018 | $29.14 | $29.14 | $28.46 | $28.46 | 88 |
December 19 2018 | $29.14 | $29.14 | $29.14 | $29.14 | 29 |
December 17 2018 | $29.97 | $29.97 | $29.97 | $29.97 | 33 |
December 14 2018 | $28.97 | $28.97 | $28.63 | $28.97 | 216 |
December 13 2018 | $29.83 | $29.83 | $28.97 | $28.97 | 629 |
December 12 2018 | $29.66 | $29.83 | $29.66 | $29.83 | 169 |
December 11 2018 | $29.66 | $29.66 | $29.66 | $29.66 | 69 |
December 10 2018 | $29.14 | $29.66 | $29.14 | $29.66 | 312 |
December 07 2018 | $29.14 | $29.14 | $29.14 | $29.14 | 117 |
December 06 2018 | $28.97 | $29.07 | $28.97 | $29.07 | 159 |
December 04 2018 | $26.23 | $27.43 | $26.23 | $27.43 | 204 |
December 03 2018 | $26.23 | $26.23 | $26.06 | $26.21 | 175 |
November 30 2018 | $27.60 | $29.07 | $25.89 | $25.89 | 204 |
November 29 2018 | $27.43 | $27.57 | $27.43 | $27.57 | 131 |
November 28 2018 | $25.71 | $25.89 | $25.71 | $25.89 | 58 |
November 27 2018 | $28.29 | $28.29 | $25.71 | $25.71 | 58 |
November 23 2018 | $28.29 | $28.29 | $28.29 | $28.29 | 58 |
November 21 2018 | $28.29 | $28.29 | $28.29 | $28.29 | 233 |
November 20 2018 | $24.00 | $28.29 | $24.00 | $28.29 | 88 |
November 19 2018 | $24.82 | $24.82 | $24.82 | $24.82 | 58 |
November 16 2018 | $24.00 | $24.93 | $20.57 | $24.93 | 1,059 |
November 14 2018 | $27.84 | $30.86 | $27.84 | $30.86 | 71 |
November 09 2018 | $30.86 | $30.86 | $30.86 | $30.86 | 418 |
Daily pricing data for Nutriband dates back to 11/30/2017, and may be incomplete.
