The closing price for Natuzzi SpA (NTZ) in 2020 was $12.55, on December 31, 2020. It was up 633.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.72 | $12.72 | $12.10 | $12.55 | 10,200 |
December 30 2020 | $11.43 | $12.77 | $11.43 | $12.77 | 23,300 |
December 29 2020 | $11.15 | $11.76 | $10.71 | $11.68 | 23,600 |
December 28 2020 | $11.27 | $11.93 | $11.21 | $11.78 | 20,400 |
December 24 2020 | $12.65 | $14.00 | $10.71 | $11.48 | 161,800 |
December 23 2020 | $12.32 | $12.50 | $11.80 | $12.35 | 24,700 |
December 22 2020 | $12.09 | $12.60 | $11.61 | $12.18 | 46,500 |
December 21 2020 | $11.75 | $12.39 | $11.26 | $12.18 | 62,500 |
December 18 2020 | $12.19 | $12.68 | $11.72 | $11.90 | 28,200 |
December 17 2020 | $11.94 | $12.80 | $11.84 | $12.07 | 25,700 |
December 16 2020 | $11.80 | $12.41 | $11.60 | $12.10 | 29,700 |
December 15 2020 | $12.68 | $12.80 | $11.42 | $12.12 | 38,900 |
December 14 2020 | $12.40 | $12.75 | $12.20 | $12.31 | 24,900 |
December 11 2020 | $12.43 | $12.80 | $11.13 | $12.20 | 48,300 |
December 10 2020 | $12.32 | $13.20 | $12.10 | $12.61 | 51,900 |
December 09 2020 | $12.60 | $13.52 | $12.01 | $12.85 | 112,100 |
December 08 2020 | $11.58 | $12.47 | $11.00 | $11.95 | 83,500 |
December 07 2020 | $14.50 | $14.50 | $11.23 | $11.79 | 226,100 |
December 04 2020 | $11.88 | $14.41 | $11.88 | $14.41 | 326,800 |
December 03 2020 | $11.11 | $12.20 | $10.22 | $11.87 | 209,200 |
December 02 2020 | $9.43 | $11.52 | $8.71 | $11.35 | 222,500 |
December 01 2020 | $9.50 | $9.50 | $9.00 | $9.11 | 74,200 |
November 30 2020 | $9.00 | $9.50 | $8.05 | $9.49 | 210,600 |
November 27 2020 | $8.40 | $8.70 | $8.00 | $8.58 | 78,200 |
November 25 2020 | $8.00 | $9.76 | $7.24 | $8.49 | 260,200 |
Daily pricing data for Natuzzi SpA dates back to 5/13/1993, and may be incomplete.