| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $17.46 | $17.46 | $17.46 | $17.46 | — |
January 09 2026 20:30 | $17.53 | $17.53 | $17.44 | $17.44 | 3,487,821 |
January 09 2026 19:30 | $17.41 | $17.55 | $17.39 | $17.52 | 4,560,970 |
January 09 2026 18:30 | $17.48 | $17.53 | $17.39 | $17.40 | 3,826,409 |
January 09 2026 17:30 | $17.62 | $17.62 | $17.45 | $17.47 | 3,131,875 |
January 09 2026 16:30 | $17.64 | $17.67 | $17.56 | $17.61 | 3,846,466 |
January 09 2026 15:30 | $17.75 | $17.76 | $17.61 | $17.64 | 3,265,673 |
January 09 2026 14:30 | $17.75 | $18.07 | $17.61 | $17.75 | 4,004,611 |
January 08 2026 21:00 | $17.61 | $17.61 | $17.61 | $17.61 | — |
January 08 2026 20:30 | $17.57 | $17.61 | $17.50 | $17.60 | 4,973,633 |
January 08 2026 19:30 | $17.48 | $17.58 | $17.45 | $17.57 | 5,533,816 |
January 08 2026 18:30 | $17.53 | $17.56 | $17.43 | $17.47 | 3,604,104 |
January 08 2026 17:30 | $17.54 | $17.60 | $17.41 | $17.52 | 4,452,718 |
January 08 2026 16:30 | $17.51 | $17.60 | $17.49 | $17.54 | 4,007,441 |
January 08 2026 15:30 | $17.50 | $17.56 | $17.48 | $17.51 | 1,768,812 |
January 08 2026 14:30 | $17.59 | $17.62 | $17.37 | $17.50 | 3,023,587 |
January 07 2026 21:00 | $17.50 | $17.50 | $17.50 | $17.50 | — |
January 07 2026 20:30 | $17.55 | $17.57 | $17.49 | $17.50 | 6,248,518 |
January 07 2026 19:30 | $17.60 | $17.60 | $17.53 | $17.54 | 3,849,010 |
January 07 2026 18:30 | $17.68 | $17.76 | $17.60 | $17.61 | 1,724,166 |
January 07 2026 17:30 | $17.67 | $17.75 | $17.66 | $17.67 | 2,677,897 |
January 07 2026 16:30 | $17.68 | $17.69 | $17.58 | $17.66 | 3,295,433 |
January 07 2026 15:30 | $17.59 | $17.71 | $17.54 | $17.68 | 3,117,914 |
January 07 2026 14:30 | $17.62 | $17.74 | $17.41 | $17.59 | 4,138,870 |
January 06 2026 21:00 | $17.86 | $17.86 | $17.86 | $17.86 | — |
