| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $114.50 | $116.19 | $114.23 | $115.23 | 1,240,000 |
December 30 2024 | $114.70 | $114.70 | $113.18 | $113.85 | 1,448,600 |
December 27 2024 | $116.04 | $118.22 | $114.70 | $115.24 | 1,330,800 |
December 26 2024 | $114.69 | $116.99 | $113.73 | $116.58 | 1,565,300 |
December 24 2024 | $114.56 | $115.82 | $113.70 | $115.39 | 886,500 |
December 23 2024 | $114.48 | $114.81 | $112.88 | $114.58 | 1,668,600 |
December 20 2024 | $112.68 | $115.87 | $111.96 | $114.56 | 10,452,500 |
December 19 2024 | $116.34 | $118.03 | $113.29 | $113.77 | 2,869,000 |
December 18 2024 | $119.38 | $121.02 | $115.53 | $115.91 | 2,605,800 |
December 17 2024 | $119.79 | $122.57 | $117.37 | $118.88 | 3,290,400 |
December 16 2024 | $121.85 | $123.91 | $120.87 | $122.00 | 3,090,900 |
December 13 2024 | $128.49 | $128.49 | $122.83 | $123.07 | 2,790,700 |
December 12 2024 | $133.30 | $134.39 | $128.38 | $129.13 | 2,699,300 |
December 11 2024 | $138.58 | $138.58 | $135.31 | $136.04 | 2,082,700 |
December 10 2024 | $141.48 | $141.98 | $137.19 | $138.12 | 1,676,200 |
December 09 2024 | $142.34 | $144.56 | $140.85 | $142.07 | 1,551,600 |
December 06 2024 | $143.84 | $143.85 | $139.84 | $140.09 | 1,838,800 |
December 05 2024 | $146.41 | $146.42 | $140.87 | $143.04 | 2,115,800 |
December 04 2024 | $151.81 | $152.19 | $145.64 | $146.72 | 2,160,900 |
December 03 2024 | $155.54 | $155.73 | $151.95 | $152.29 | 2,043,700 |
December 02 2024 | $154.09 | $154.87 | $152.76 | $153.65 | 1,837,300 |
November 29 2024 | $152.71 | $153.47 | $151.32 | $152.00 | 920,700 |
November 27 2024 | $150.49 | $154.07 | $150.15 | $152.08 | 1,098,800 |
November 26 2024 | $152.46 | $154.22 | $149.69 | $151.33 | 1,728,500 |
November 25 2024 | $150.20 | $153.76 | $149.89 | $150.77 | 2,694,000 |
