The highest closing price for Nucor (NUE) last month was $159.49, on November 28. It was up 6.7% for the month. The latest price is $159.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $159.45 | $159.95 | $158.63 | $159.49 | 604,600 |
November 26 2025 | $156.25 | $159.42 | $155.98 | $159.13 | 1,077,900 |
November 25 2025 | $154.50 | $157.84 | $153.63 | $156.25 | 1,365,044 |
November 24 2025 | $151.72 | $153.93 | $150.86 | $153.65 | 1,640,373 |
November 21 2025 | $147.00 | $152.67 | $146.00 | $152.35 | 1,523,200 |
November 20 2025 | $149.84 | $153.60 | $147.16 | $147.20 | 1,392,200 |
November 19 2025 | $149.17 | $150.26 | $147.02 | $148.58 | 981,400 |
November 18 2025 | $147.61 | $150.62 | $146.52 | $148.51 | 1,334,300 |
November 17 2025 | $147.01 | $151.19 | $146.10 | $148.67 | 1,655,000 |
November 14 2025 | $145.13 | $150.62 | $143.41 | $147.78 | 1,160,500 |
November 13 2025 | $149.01 | $149.96 | $144.13 | $145.81 | 1,492,400 |
November 12 2025 | $145.00 | $150.33 | $145.00 | $148.38 | 1,580,900 |
November 11 2025 | $143.00 | $144.72 | $141.33 | $144.04 | 908,700 |
November 10 2025 | $144.78 | $144.98 | $140.93 | $142.66 | 1,508,400 |
November 07 2025 | $144.30 | $144.74 | $142.05 | $144.31 | 1,134,200 |
November 06 2025 | $145.77 | $147.35 | $144.50 | $144.66 | 1,191,300 |
November 05 2025 | $144.00 | $146.64 | $142.53 | $145.25 | 1,466,200 |
November 04 2025 | $145.40 | $146.71 | $143.85 | $144.29 | 1,748,900 |
November 03 2025 | $149.51 | $150.00 | $144.78 | $148.12 | 1,642,400 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.
