The closing price for Nucor (NUE) yesterday was $122.97. It was up 1.8% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $122.97 | $122.97 | $122.97 | $122.97 | — |
May 02 2025 19:30 | $122.64 | $123.14 | $122.38 | $122.97 | 390,637 |
May 02 2025 18:30 | $122.79 | $122.86 | $122.27 | $122.65 | 152,429 |
May 02 2025 17:30 | $122.61 | $122.83 | $122.38 | $122.79 | 92,980 |
May 02 2025 16:30 | $123.71 | $123.95 | $122.42 | $122.56 | 267,893 |
May 02 2025 15:30 | $121.43 | $123.80 | $121.35 | $123.72 | 250,085 |
May 02 2025 14:30 | $122.11 | $122.11 | $121.22 | $121.42 | 113,142 |
May 02 2025 13:30 | $120.82 | $122.19 | $120.28 | $122.19 | 372,716 |
Daily pricing data for Nucor dates back to 11/5/1984, and may be incomplete.
