The closing price for Nucor (NUE) in 2004 was $14.52, on December 31, 2004. It was up 89.1% for the year. The latest price is $121.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $14.26 | $14.75 | $14.26 | $14.52 | 5,556,400 |
December 30 2004 | $14.96 | $15.08 | $14.07 | $14.26 | 11,079,400 |
December 29 2004 | $15.25 | $15.34 | $15.05 | $15.23 | 1,793,400 |
December 28 2004 | $14.96 | $15.26 | $14.95 | $15.25 | 1,608,200 |
December 27 2004 | $15.03 | $15.36 | $14.88 | $14.94 | 2,564,800 |
December 23 2004 | $14.95 | $15.02 | $14.84 | $14.91 | 1,484,000 |
December 22 2004 | $15.28 | $15.30 | $14.78 | $14.94 | 2,437,600 |
December 21 2004 | $14.70 | $15.33 | $14.59 | $15.13 | 4,685,800 |
December 20 2004 | $14.75 | $14.88 | $14.45 | $14.55 | 3,839,800 |
December 17 2004 | $14.42 | $14.74 | $14.42 | $14.62 | 3,118,200 |
December 16 2004 | $14.81 | $14.90 | $14.45 | $14.60 | 3,754,400 |
December 15 2004 | $14.31 | $14.84 | $14.22 | $14.81 | 4,112,800 |
December 14 2004 | $14.49 | $14.49 | $14.17 | $14.30 | 4,492,800 |
December 13 2004 | $14.12 | $14.50 | $14.06 | $14.39 | 5,485,000 |
December 10 2004 | $13.99 | $14.01 | $13.72 | $13.84 | 3,426,600 |
December 09 2004 | $13.46 | $13.80 | $13.29 | $13.72 | 4,804,400 |
December 08 2004 | $13.43 | $13.49 | $13.11 | $13.46 | 7,596,200 |
December 07 2004 | $14.07 | $14.07 | $13.65 | $13.66 | 4,376,600 |
December 06 2004 | $14.25 | $14.25 | $13.90 | $14.07 | 5,317,600 |
December 03 2004 | $13.96 | $14.42 | $13.85 | $14.35 | 6,590,200 |
December 02 2004 | $14.44 | $14.45 | $13.53 | $13.93 | 7,029,600 |
December 01 2004 | $14.71 | $14.71 | $14.35 | $14.48 | 3,810,800 |
November 30 2004 | $14.84 | $14.91 | $14.57 | $14.65 | 3,982,600 |
November 29 2004 | $15.14 | $15.17 | $14.51 | $14.80 | 4,810,000 |
November 26 2004 | $14.63 | $15.06 | $14.63 | $14.96 | 3,249,800 |
Daily pricing data for Nucor dates back to 11/5/1984, and may be incomplete.
