On December 29, 2000, Nucor (NUE) had a market capitalization of $1.6B, based on 310.35M shares at a price of $5.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $5.15 | 2,208,800 | 310,347,400 | $1,597,016,685.66 |
December 28 2000 | $5.21 | 1,876,400 | 310,347,400 | $1,617,158,231.92 |
December 27 2000 | $4.99 | 1,122,800 | 310,347,400 | $1,549,254,220.80 |
December 26 2000 | $4.91 | 1,080,400 | 310,347,400 | $1,523,091,934.98 |
December 22 2000 | $4.94 | 2,671,600 | 310,347,400 | $1,533,116,156.00 |
December 21 2000 | $4.88 | 1,092,400 | 310,347,400 | $1,513,067,713.96 |
December 20 2000 | $4.74 | 1,501,200 | 310,347,400 | $1,470,488,050.68 |
December 19 2000 | $5.09 | 986,400 | 310,347,400 | $1,578,209,633.22 |
December 18 2000 | $4.98 | 1,164,000 | 310,347,400 | $1,545,623,156.22 |
December 15 2000 | $4.87 | 2,757,600 | 310,347,400 | $1,510,553,900.02 |
December 14 2000 | $5.12 | 1,501,200 | 310,347,400 | $1,588,233,854.24 |
December 13 2000 | $5.07 | 1,512,000 | 310,347,400 | $1,573,182,005.34 |
December 12 2000 | $5.19 | 1,588,400 | 310,347,400 | $1,610,765,075.48 |
December 11 2000 | $5.26 | 1,293,200 | 310,347,400 | $1,633,296,296.72 |
December 08 2000 | $5.19 | 1,422,000 | 310,347,400 | $1,610,765,075.48 |
December 07 2000 | $5.04 | 1,872,000 | 310,347,400 | $1,563,157,784.32 |
December 06 2000 | $5.16 | 1,866,000 | 310,347,400 | $1,600,740,854.46 |
December 05 2000 | $5.14 | 2,139,200 | 310,347,400 | $1,595,713,226.58 |
December 04 2000 | $5.04 | 3,547,200 | 310,347,400 | $1,563,157,784.32 |
December 01 2000 | $4.82 | 2,580,400 | 310,347,400 | $1,495,533,085.86 |
November 30 2000 | $4.49 | 1,657,200 | 310,347,400 | $1,392,808,096.46 |
November 29 2000 | $4.56 | 939,600 | 310,347,400 | $1,415,370,352.44 |
November 28 2000 | $4.61 | 1,742,400 | 310,347,400 | $1,430,391,166.60 |
November 27 2000 | $4.60 | 1,654,800 | 310,347,400 | $1,427,908,387.40 |
November 24 2000 | $4.33 | 364,400 | 310,347,400 | $1,342,718,026.10 |
