On December 31, 2007, Nucor (NUE) had a market capitalization of $10.5B, based on 289.3M shares at a price of $36.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $36.23 | 2,554,300 | 289,300,000 | $10,482,120,110.00 |
December 28 2007 | $37.23 | 2,870,400 | 289,300,000 | $10,770,610,070.00 |
December 27 2007 | $37.04 | 2,210,100 | 289,300,000 | $10,715,758,790.00 |
December 26 2007 | $37.41 | 3,379,900 | 289,300,000 | $10,823,725,550.00 |
December 24 2007 | $36.73 | 1,358,100 | 289,300,000 | $10,625,699,700.00 |
December 21 2007 | $36.61 | 4,363,300 | 289,300,000 | $10,590,636,540.00 |
December 20 2007 | $35.79 | 2,940,700 | 289,300,000 | $10,354,047,000.00 |
December 19 2007 | $35.44 | 2,830,900 | 289,300,000 | $10,254,151,710.00 |
December 18 2007 | $35.67 | 3,870,600 | 289,300,000 | $10,320,748,570.00 |
December 17 2007 | $35.18 | 4,436,300 | 289,300,000 | $10,178,789,060.00 |
December 14 2007 | $36.30 | 3,132,500 | 289,300,000 | $10,503,007,570.00 |
December 13 2007 | $36.81 | 4,730,600 | 289,300,000 | $10,648,467,610.00 |
December 12 2007 | $37.18 | 4,852,200 | 289,300,000 | $10,757,128,690.00 |
December 11 2007 | $35.86 | 4,500,400 | 289,300,000 | $10,375,079,110.00 |
December 10 2007 | $37.39 | 4,081,400 | 289,300,000 | $10,816,724,490.00 |
December 07 2007 | $37.55 | 3,852,900 | 289,300,000 | $10,862,289,240.00 |
December 06 2007 | $37.10 | 4,337,300 | 289,300,000 | $10,732,596,050.00 |
December 05 2007 | $36.23 | 4,613,100 | 289,300,000 | $10,480,210,730.00 |
December 04 2007 | $35.09 | 2,832,400 | 289,300,000 | $10,152,491,690.00 |
December 03 2007 | $35.05 | 4,463,900 | 289,300,000 | $10,140,225,370.00 |
November 30 2007 | $35.87 | 7,451,600 | 289,300,000 | $10,376,814,910.00 |
November 29 2007 | $34.78 | 7,140,800 | 289,300,000 | $10,061,362,190.00 |
November 28 2007 | $33.25 | 4,607,200 | 289,300,000 | $9,617,981,010.00 |
November 27 2007 | $31.56 | 4,396,600 | 289,300,000 | $9,129,006,150.00 |
November 26 2007 | $31.37 | 3,501,500 | 289,300,000 | $9,074,675,610.00 |
