The closing price for Nucor (NUE) last year was $161.77, on December 31. It was up 40.7% for the year. The latest price is $244.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $163.11 | $163.47 | $160.90 | $161.77 | 1,133,100 |
December 30 2025 | $163.93 | $165.41 | $162.79 | $162.89 | 1,414,300 |
December 29 2025 | $163.12 | $164.57 | $162.81 | $163.57 | 1,229,600 |
December 26 2025 | $163.32 | $164.52 | $162.99 | $164.43 | 735,400 |
December 24 2025 | $162.24 | $164.42 | $161.52 | $163.58 | 777,100 |
December 23 2025 | $163.17 | $163.90 | $161.40 | $161.80 | 1,241,000 |
December 22 2025 | $158.22 | $162.46 | $157.29 | $162.36 | 1,702,100 |
December 19 2025 | $154.70 | $157.37 | $153.21 | $157.31 | 3,430,900 |
December 18 2025 | $157.79 | $159.01 | $155.33 | $156.00 | 2,031,700 |
December 17 2025 | $155.17 | $159.81 | $154.77 | $158.83 | 2,032,600 |
December 16 2025 | $160.85 | $161.93 | $159.63 | $160.38 | 1,349,600 |
December 15 2025 | $163.81 | $163.81 | $158.73 | $160.15 | 1,695,800 |
December 12 2025 | $165.29 | $165.48 | $161.83 | $163.20 | 1,200,100 |
December 11 2025 | $162.06 | $166.13 | $161.37 | $164.64 | 1,260,000 |
December 10 2025 | $157.96 | $163.25 | $157.24 | $162.43 | 1,907,400 |
December 09 2025 | $156.17 | $157.55 | $155.40 | $156.31 | 1,296,000 |
December 08 2025 | $157.90 | $158.64 | $156.17 | $157.46 | 1,292,500 |
December 05 2025 | $160.71 | $160.90 | $157.30 | $157.61 | 1,974,000 |
December 04 2025 | $162.10 | $162.80 | $158.68 | $160.66 | 1,475,100 |
December 03 2025 | $159.28 | $164.35 | $158.86 | $162.80 | 2,198,300 |
December 02 2025 | $159.75 | $160.07 | $158.33 | $159.23 | 959,700 |
December 01 2025 | $156.89 | $160.34 | $156.81 | $158.84 | 1,096,500 |
November 28 2025 | $157.61 | $158.10 | $156.80 | $157.65 | 604,600 |
November 26 2025 | $154.44 | $157.58 | $154.18 | $157.29 | 1,077,900 |
November 25 2025 | $152.71 | $156.01 | $151.85 | $154.44 | 1,364,800 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.