The closing price for Nucor (NUE) in April 2021 was $76.75, on April 30, 2021. It was up 3.8% for the month. The latest price is $159.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $75.91 | $77.98 | $75.83 | $76.75 | 7,387,000 |
April 29 2021 | $76.88 | $77.54 | $75.41 | $76.89 | 3,463,000 |
April 28 2021 | $74.82 | $76.74 | $74.70 | $76.12 | 3,240,800 |
April 27 2021 | $74.90 | $76.10 | $74.65 | $75.29 | 3,982,700 |
April 26 2021 | $73.06 | $75.25 | $72.81 | $75.20 | 4,502,900 |
April 23 2021 | $71.74 | $72.65 | $70.54 | $72.62 | 4,065,200 |
April 22 2021 | $73.38 | $73.72 | $70.62 | $70.99 | 4,785,200 |
April 21 2021 | $72.76 | $74.82 | $72.25 | $74.81 | 2,807,700 |
April 20 2021 | $74.69 | $74.69 | $72.79 | $73.23 | 2,241,200 |
April 19 2021 | $73.85 | $75.09 | $72.83 | $74.12 | 2,153,400 |
April 16 2021 | $74.55 | $75.04 | $73.01 | $74.17 | 2,227,400 |
April 15 2021 | $74.23 | $74.63 | $72.88 | $73.62 | 2,318,200 |
April 14 2021 | $73.28 | $75.03 | $73.26 | $73.76 | 3,096,000 |
April 13 2021 | $74.71 | $75.12 | $72.77 | $73.04 | 2,725,800 |
April 12 2021 | $75.01 | $75.60 | $74.46 | $75.14 | 1,858,700 |
April 09 2021 | $75.09 | $75.93 | $74.21 | $74.91 | 3,958,200 |
April 08 2021 | $74.12 | $74.66 | $72.50 | $74.27 | 2,733,600 |
April 07 2021 | $74.53 | $74.92 | $73.75 | $74.46 | 2,298,200 |
April 06 2021 | $74.41 | $75.44 | $73.62 | $74.49 | 2,740,100 |
April 05 2021 | $75.77 | $76.48 | $74.99 | $75.12 | 2,633,000 |
April 01 2021 | $73.94 | $74.62 | $71.89 | $74.53 | 4,185,300 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.
