The closing price for ATS (ATS) on Friday was $31.51. It was down 0.3% for the day.

nuggets ats at home
DATE OPEN HIGH LOW CLOSE VOLUME
June 14 2024 20:00 $31.51 $31.51 $31.51 $31.51 —
June 14 2024 19:30 $31.39 $31.66 $31.31 $31.52 36,287
June 14 2024 18:30 $31.09 $31.40 $31.09 $31.39 17,829
June 14 2024 17:30 $31.14 $31.18 $31.02 $31.08 10,953
June 14 2024 16:30 $31.25 $31.26 $31.15 $31.15 9,040
June 14 2024 15:30 $31.34 $31.37 $31.17 $31.26 10,196
June 14 2024 14:30 $31.20 $31.45 $31.19 $31.42 13,877
June 14 2024 13:30 $31.59 $31.67 $31.14 $31.38 7,884
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.

Explore