The highest closing price for ATS (ATS) all-time was $48.73, on July 18. The latest price is $31.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $31.84 | $33.49 | $31.02 | $31.51 | 880,066 |
| May 2024 | $32.80 | $35.42 | $30.66 | $31.83 | 3,133,255 |
| April 2024 | $33.96 | $34.36 | $29.78 | $32.90 | 3,466,964 |
| March 2024 | $38.01 | $39.04 | $33.34 | $33.72 | 1,715,997 |
| February 2024 | $43.17 | $44.11 | $36.91 | $37.70 | 1,574,922 |
| January 2024 | $42.81 | $44.70 | $40.38 | $42.81 | 898,343 |
| December 2023 | $39.34 | $44.58 | $38.50 | $43.07 | 1,253,382 |
| November 2023 | $33.74 | $40.13 | $33.02 | $39.26 | 1,814,222 |
| October 2023 | $42.17 | $42.28 | $33.30 | $33.71 | 1,622,576 |
| September 2023 | $45.22 | $45.38 | $42.21 | $42.62 | 828,766 |
| August 2023 | $45.07 | $45.86 | $39.81 | $44.84 | 580,353 |
| July 2023 | $46.30 | $48.89 | $44.43 | $45.40 | 866,459 |
| June 2023 | $44.00 | $48.44 | $42.81 | $46.09 | 815,435 |
| May 2023 | $43.47 | $45.25 | $40.50 | $43.79 | 2,667,227 |
| April 2023 | $40.67 | $41.77 | $38.90 | $41.34 | 27,227 |
| March 2023 | $41.20 | $41.64 | $38.91 | $41.64 | 19,751 |
| February 2023 | $41.03 | $41.90 | $38.23 | $40.38 | 34,832 |
| January 2023 | $30.93 | $41.03 | $30.93 | $40.31 | 60,325 |
| December 2022 | $34.55 | $34.55 | $30.90 | $30.93 | 2,548 |
| November 2022 | $32.84 | $35.12 | $31.13 | $32.43 | 69,830 |
| October 2022 | $27.11 | $34.37 | $27.11 | $31.50 | 41,495 |
| September 2022 | $29.93 | $31.99 | $26.03 | $26.23 | 21,958 |
| August 2022 | $31.89 | $36.71 | $30.65 | $30.73 | 70,886 |
| July 2022 | $27.25 | $30.68 | $26.07 | $30.68 | 7,598 |
| June 2022 | $29.43 | $31.00 | $25.66 | $27.25 | 23,003 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
