The closing price for PICK on Friday was $36.84. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $36.84 | $36.84 | $36.84 | $36.84 | — |
May 30 2025 19:30 | $36.58 | $36.70 | $36.55 | $36.65 | 72,646 |
May 30 2025 18:30 | $36.56 | $36.61 | $36.50 | $36.59 | 59,140 |
May 30 2025 17:30 | $36.49 | $36.57 | $36.47 | $36.57 | 5,220 |
May 30 2025 16:30 | $36.39 | $36.51 | $36.32 | $36.49 | 3,036 |
May 30 2025 15:30 | $36.60 | $36.60 | $36.41 | $36.41 | 43,186 |
May 30 2025 14:30 | $36.63 | $36.67 | $36.53 | $36.64 | 67,891 |
May 30 2025 13:30 | $36.88 | $36.88 | $36.45 | $36.61 | 20,259 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
