On April 30, 2020, Novavax (NVAX) had a market capitalization of $1.1B, based on 58.62M shares at a price of $18.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2020 | $18.13 | 4,548,900 | 58,618,000 | $1,062,744,340.00 |
April 29 2020 | $18.41 | 6,512,300 | 58,618,000 | $1,079,157,380.00 |
April 28 2020 | $20.55 | 3,983,000 | 58,618,000 | $1,204,599,900.00 |
April 27 2020 | $21.01 | 5,280,400 | 58,618,000 | $1,231,564,180.00 |
April 24 2020 | $19.83 | 4,962,900 | 58,618,000 | $1,162,394,940.00 |
April 23 2020 | $20.38 | 4,911,400 | 58,618,000 | $1,194,634,840.00 |
April 22 2020 | $21.37 | 6,478,400 | 58,618,000 | $1,252,666,660.00 |
April 21 2020 | $21.53 | 15,517,500 | 58,618,000 | $1,262,045,540.00 |
April 20 2020 | $23.80 | 27,006,300 | 58,618,000 | $1,395,108,400.00 |
April 17 2020 | $19.08 | 7,478,600 | 58,618,000 | $1,118,431,440.00 |
April 16 2020 | $18.10 | 4,188,800 | 58,618,000 | $1,060,985,800.00 |
April 15 2020 | $17.53 | 3,455,100 | 58,618,000 | $1,027,573,540.00 |
April 14 2020 | $18.00 | 3,936,500 | 58,618,000 | $1,055,124,000.00 |
April 13 2020 | $17.64 | 4,114,700 | 58,618,000 | $1,034,021,520.00 |
April 09 2020 | $17.05 | 4,760,200 | 58,618,000 | $999,436,900.00 |
April 08 2020 | $17.18 | 13,825,700 | 58,618,000 | $1,007,057,240.00 |
April 07 2020 | $14.90 | 4,704,500 | 58,618,000 | $873,408,200.00 |
April 06 2020 | $16.10 | 5,415,800 | 58,618,000 | $943,749,800.00 |
April 03 2020 | $15.61 | 9,144,800 | 58,618,000 | $915,026,980.00 |
April 02 2020 | $13.86 | 3,110,300 | 58,618,000 | $812,445,480.00 |
April 01 2020 | $14.03 | 5,953,000 | 58,618,000 | $822,410,540.00 |