| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $118.95 | $119.30 | $110.90 | $111.51 | 3,587,300 |
December 30 2020 | $122.00 | $125.50 | $116.71 | $118.96 | 2,796,200 |
December 29 2020 | $117.51 | $121.87 | $113.69 | $120.27 | 2,919,500 |
December 28 2020 | $129.25 | $130.00 | $116.52 | $116.85 | 4,840,500 |
December 24 2020 | $127.52 | $132.23 | $122.06 | $129.34 | 3,690,600 |
December 23 2020 | $111.88 | $130.00 | $107.08 | $127.65 | 6,681,400 |
December 22 2020 | $123.92 | $124.34 | $109.00 | $115.37 | 6,363,600 |
December 21 2020 | $125.47 | $130.68 | $123.02 | $124.06 | 2,763,300 |
December 18 2020 | $130.97 | $130.99 | $122.83 | $124.85 | 4,237,400 |
December 17 2020 | $124.48 | $132.66 | $123.68 | $131.75 | 5,070,800 |
December 16 2020 | $121.72 | $122.46 | $113.61 | $120.88 | 4,096,600 |
December 15 2020 | $130.83 | $130.90 | $120.46 | $126.22 | 2,721,700 |
December 14 2020 | $130.11 | $135.47 | $127.42 | $129.70 | 4,690,300 |
December 11 2020 | $118.75 | $129.75 | $118.75 | $124.88 | 6,060,800 |
December 10 2020 | $110.33 | $117.00 | $110.11 | $115.09 | 2,473,300 |
December 09 2020 | $123.62 | $123.75 | $106.11 | $115.22 | 5,561,800 |
December 08 2020 | $124.60 | $125.91 | $117.26 | $120.12 | 3,744,200 |
December 07 2020 | $126.90 | $130.65 | $122.75 | $123.12 | 3,270,700 |
December 04 2020 | $129.37 | $130.49 | $125.04 | $126.25 | 2,181,800 |
December 03 2020 | $124.98 | $132.00 | $124.62 | $129.16 | 3,234,300 |
December 02 2020 | $121.01 | $127.87 | $115.51 | $125.48 | 3,969,300 |
December 01 2020 | $150.00 | $150.50 | $120.00 | $123.47 | 12,337,000 |
November 30 2020 | $119.26 | $147.50 | $118.50 | $139.50 | 16,386,900 |
November 27 2020 | $108.10 | $132.00 | $107.00 | $125.69 | 11,777,400 |
November 25 2020 | $95.32 | $103.88 | $94.67 | $102.60 | 3,794,700 |
