| DATE | Emera | NVIDIA | Super |
|---|---|---|---|
September 30 2025 | $47.96 | $186.58 | $13.20 |
September 29 2025 | $47.41 | $181.85 | $13.59 |
September 26 2025 | $47.17 | $178.19 | $13.30 |
September 25 2025 | $46.84 | $177.69 | $13.02 |
September 24 2025 | $46.71 | $176.97 | $12.97 |
September 23 2025 | $46.78 | $178.43 | $13.12 |
September 22 2025 | $46.55 | $183.61 | $12.86 |
September 19 2025 | $46.24 | $176.67 | $11.76 |
September 18 2025 | $45.83 | $176.24 | $11.69 |
September 17 2025 | $46.29 | $170.29 | $12.83 |
September 16 2025 | $46.26 | $174.88 | $13.05 |
September 15 2025 | $46.85 | $177.75 | $12.65 |
September 12 2025 | $46.77 | $177.82 | $12.60 |
September 11 2025 | $46.56 | $177.17 | $12.92 |
September 10 2025 | $46.47 | $177.32 | $12.95 |
September 09 2025 | $46.69 | $170.75 | $13.11 |
September 08 2025 | $46.63 | $168.30 | $12.61 |
September 05 2025 | $46.80 | $167.01 | $12.61 |
September 04 2025 | $47.04 | $171.65 | $11.88 |
September 03 2025 | $47.16 | $170.61 | $11.52 |
September 02 2025 | $47.25 | $170.77 | $11.00 |
August 29 2025 | $47.72 | $174.17 | $11.59 |
August 28 2025 | $47.27 | $180.16 | $11.91 |
August 27 2025 | $47.46 | $181.59 | $12.10 |
August 26 2025 | $47.63 | $181.76 | $12.26 |
