| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $0.23 | $0.25 | $0.22 | $0.24 | 1,206,215,172 |
June 29 2000 | $0.26 | $0.26 | $0.22 | $0.22 | 1,184,807,422 |
June 28 2000 | $0.28 | $0.29 | $0.25 | $0.26 | 586,151,714 |
June 27 2000 | $0.31 | $0.32 | $0.26 | $0.27 | 604,247,705 |
June 26 2000 | $0.29 | $0.32 | $0.28 | $0.32 | 617,999,699 |
June 23 2000 | $0.30 | $0.31 | $0.28 | $0.28 | 607,391,704 |
June 22 2000 | $0.33 | $0.34 | $0.31 | $0.31 | 614,207,701 |
June 21 2000 | $0.30 | $0.34 | $0.30 | $0.33 | 614,879,700 |
June 20 2000 | $0.31 | $0.31 | $0.30 | $0.30 | 610,271,702 |
June 19 2000 | $0.29 | $0.33 | $0.28 | $0.30 | 1,052,159,487 |
June 16 2000 | $0.25 | $0.29 | $0.25 | $0.29 | 987,599,519 |
June 15 2000 | $0.24 | $0.25 | $0.23 | $0.25 | 338,255,835 |
June 14 2000 | $0.25 | $0.25 | $0.24 | $0.24 | 275,087,818 |
June 13 2000 | $0.23 | $0.24 | $0.23 | $0.24 | 447,839,782 |
June 12 2000 | $0.24 | $0.24 | $0.23 | $0.24 | 379,967,815 |
June 09 2000 | $0.24 | $0.25 | $0.24 | $0.24 | 467,279,724 |
June 08 2000 | $0.24 | $0.24 | $0.23 | $0.23 | 460,703,823 |
June 07 2000 | $0.24 | $0.24 | $0.23 | $0.23 | 332,351,838 |
June 06 2000 | $0.26 | $0.27 | $0.24 | $0.24 | 375,887,817 |
June 05 2000 | $0.25 | $0.27 | $0.24 | $0.26 | 491,903,760 |
June 02 2000 | $0.23 | $0.25 | $0.23 | $0.25 | 591,935,711 |
June 01 2000 | $0.22 | $0.23 | $0.22 | $0.22 | 418,799,796 |
May 31 2000 | $0.21 | $0.22 | $0.21 | $0.22 | 469,535,771 |
May 30 2000 | $0.21 | $0.22 | $0.21 | $0.21 | 303,647,804 |
May 26 2000 | $0.20 | $0.21 | $0.19 | $0.20 | 183,503,911 |
