| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $0.35 | $0.35 | $0.32 | $0.34 | 3,093,862,132 |
March 27 2002 | $0.35 | $0.36 | $0.34 | $0.35 | 1,068,011,479 |
March 26 2002 | $0.35 | $0.37 | $0.35 | $0.36 | 1,123,427,452 |
March 25 2002 | $0.37 | $0.37 | $0.35 | $0.35 | 884,135,569 |
March 22 2002 | $0.38 | $0.38 | $0.37 | $0.37 | 1,249,055,391 |
March 21 2002 | $0.36 | $0.38 | $0.35 | $0.37 | 1,722,515,040 |
March 20 2002 | $0.39 | $0.39 | $0.35 | $0.36 | 2,292,358,882 |
March 19 2002 | $0.41 | $0.41 | $0.39 | $0.39 | 845,903,588 |
March 18 2002 | $0.41 | $0.42 | $0.40 | $0.40 | 1,063,163,482 |
March 15 2002 | $0.39 | $0.40 | $0.38 | $0.40 | 1,248,251,391 |
March 14 2002 | $0.41 | $0.41 | $0.39 | $0.39 | 1,139,339,325 |
March 13 2002 | $0.41 | $0.42 | $0.41 | $0.41 | 1,031,267,497 |
March 12 2002 | $0.43 | $0.43 | $0.41 | $0.42 | 1,254,995,508 |
March 11 2002 | $0.44 | $0.45 | $0.43 | $0.44 | 810,539,605 |
March 08 2002 | $0.44 | $0.45 | $0.44 | $0.45 | 1,270,355,141 |
March 07 2002 | $0.44 | $0.44 | $0.42 | $0.43 | 1,346,423,104 |
March 06 2002 | $0.44 | $0.44 | $0.43 | $0.44 | 1,445,927,175 |
March 05 2002 | $0.44 | $0.46 | $0.44 | $0.45 | 1,379,171,328 |
March 04 2002 | $0.43 | $0.46 | $0.42 | $0.45 | 1,484,555,396 |
March 01 2002 | $0.39 | $0.43 | $0.39 | $0.43 | 1,310,387,361 |
February 28 2002 | $0.40 | $0.41 | $0.39 | $0.39 | 1,585,331,227 |
February 27 2002 | $0.43 | $0.43 | $0.41 | $0.41 | 1,722,839,160 |
February 26 2002 | $0.42 | $0.43 | $0.41 | $0.42 | 1,902,551,073 |
February 25 2002 | $0.38 | $0.41 | $0.38 | $0.41 | 1,598,939,101 |
February 22 2002 | $0.39 | $0.40 | $0.38 | $0.38 | 2,585,542,140 |
