| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $137.82 | $137.86 | $133.63 | $134.09 | 155,659,203 |
December 30 2024 | $134.63 | $140.06 | $133.82 | $137.29 | 167,734,703 |
December 27 2024 | $138.34 | $138.81 | $134.51 | $136.81 | 170,582,594 |
December 26 2024 | $139.49 | $140.64 | $137.52 | $139.72 | 116,519,102 |
December 24 2024 | $139.79 | $141.69 | $138.44 | $140.01 | 105,157,000 |
December 23 2024 | $136.08 | $139.58 | $134.92 | $139.46 | 176,053,500 |
December 20 2024 | $129.62 | $135.08 | $128.03 | $134.50 | 306,528,594 |
December 19 2024 | $131.56 | $133.83 | $129.36 | $130.49 | 209,719,203 |
December 18 2024 | $133.66 | $136.50 | $128.09 | $128.72 | 277,444,500 |
December 17 2024 | $128.90 | $131.39 | $126.67 | $130.20 | 259,410,297 |
December 16 2024 | $133.98 | $134.20 | $130.23 | $131.80 | 237,951,109 |
December 13 2024 | $138.73 | $139.39 | $132.34 | $134.05 | 231,514,891 |
December 12 2024 | $136.88 | $138.23 | $135.60 | $137.14 | 159,211,391 |
December 11 2024 | $137.16 | $139.96 | $135.01 | $139.10 | 184,905,203 |
December 10 2024 | $138.80 | $141.61 | $133.59 | $134.87 | 210,020,891 |
December 09 2024 | $138.76 | $139.74 | $136.93 | $138.60 | 189,308,609 |
December 06 2024 | $144.38 | $145.48 | $141.10 | $142.23 | 188,505,594 |
December 05 2024 | $144.89 | $146.32 | $143.74 | $144.84 | 172,621,203 |
December 04 2024 | $141.77 | $145.56 | $140.07 | $144.91 | 231,224,297 |
December 03 2024 | $138.04 | $140.32 | $137.73 | $140.04 | 164,414,000 |
December 02 2024 | $138.61 | $140.23 | $137.61 | $138.41 | 171,682,797 |
November 29 2024 | $136.57 | $139.13 | $135.84 | $138.03 | 141,863,203 |
November 27 2024 | $134.80 | $137.01 | $131.59 | $135.13 | 226,370,891 |
November 26 2024 | $137.49 | $139.08 | $135.46 | $136.71 | 190,287,703 |
November 25 2024 | $141.77 | $141.83 | $135.61 | $135.81 | 344,941,875 |