Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 23, 2023 was $42.18. It was down 0.6% for the day. The latest price is $196.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $42.18 | $42.18 | $42.18 | $42.18 | — |
June 23 2023 19:30 | $42.33 | $42.39 | $42.16 | $42.18 | 33,160,400 |
June 23 2023 18:30 | $42.53 | $42.61 | $42.22 | $42.33 | 40,332,740 |
June 23 2023 17:30 | $42.76 | $42.77 | $42.45 | $42.53 | 28,890,160 |
June 23 2023 16:30 | $42.58 | $42.78 | $42.49 | $42.76 | 32,233,540 |
June 23 2023 15:30 | $42.18 | $42.59 | $42.10 | $42.57 | 39,108,140 |
June 23 2023 14:30 | $42.27 | $42.52 | $42.14 | $42.17 | 49,928,220 |
June 23 2023 13:30 | $42.43 | $42.74 | $41.98 | $42.26 | 106,085,120 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
