The average closing price for NVIDIA (NVDA) in October 2025 was $188.01. It was up 9.3% for the month. The latest price is $205.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $206.19 | $207.71 | $201.81 | $202.23 | 179,802,203 |
October 30 2025 | $204.89 | $205.90 | $201.15 | $202.63 | 178,864,406 |
October 29 2025 | $207.72 | $211.92 | $204.51 | $206.78 | 308,829,594 |
October 28 2025 | $192.80 | $202.89 | $191.67 | $200.77 | 297,986,219 |
October 27 2025 | $189.75 | $191.76 | $188.19 | $191.25 | 153,452,703 |
October 24 2025 | $183.60 | $187.23 | $183.27 | $186.02 | 131,296,703 |
October 23 2025 | $180.19 | $182.80 | $179.56 | $181.93 | 111,363,695 |
October 22 2025 | $180.91 | $183.21 | $176.53 | $180.05 | 162,249,594 |
October 21 2025 | $182.55 | $182.55 | $179.57 | $180.93 | 124,240,203 |
October 20 2025 | $182.90 | $184.96 | $181.50 | $182.41 | 128,544,703 |
October 17 2025 | $179.95 | $183.87 | $179.52 | $182.99 | 173,135,203 |
October 16 2025 | $182.00 | $183.05 | $179.54 | $181.58 | 179,723,297 |
October 15 2025 | $184.56 | $184.63 | $177.06 | $179.60 | 214,450,500 |
October 14 2025 | $184.53 | $184.56 | $179.47 | $179.80 | 205,641,406 |
October 13 2025 | $187.73 | $189.87 | $185.72 | $188.08 | 153,482,797 |
October 10 2025 | $193.26 | $195.37 | $181.82 | $182.93 | 268,774,406 |
October 09 2025 | $191.98 | $195.05 | $190.82 | $192.32 | 182,997,203 |
October 08 2025 | $186.33 | $189.36 | $186.30 | $188.87 | 130,168,898 |
October 07 2025 | $185.99 | $188.82 | $183.77 | $184.80 | 140,088,000 |
October 06 2025 | $185.26 | $186.99 | $183.10 | $185.30 | 157,678,094 |
October 03 2025 | $188.95 | $190.12 | $185.14 | $187.38 | 137,596,891 |
October 02 2025 | $189.36 | $190.81 | $187.82 | $188.65 | 136,805,797 |
October 01 2025 | $185.00 | $187.90 | $183.67 | $187.00 | 173,844,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.