The closing price for NVIDIA (NVDA) on April 10, 2024 was $86.99. It was up 3.7% for the day (up 2% from previous close). The latest price is $184.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $86.99 | $86.99 | $86.99 | $86.99 | — |
April 10 2024 19:30 | $86.88 | $87.16 | $86.68 | $86.94 | 31,978,170 |
April 10 2024 18:30 | $86.62 | $87.10 | $85.31 | $86.86 | 36,245,840 |
April 10 2024 17:30 | $86.78 | $86.96 | $86.28 | $86.61 | 35,224,390 |
April 10 2024 16:30 | $86.52 | $87.00 | $86.28 | $86.78 | 38,230,660 |
April 10 2024 15:30 | $86.93 | $86.94 | $86.36 | $86.49 | 32,065,400 |
April 10 2024 14:30 | $86.53 | $87.36 | $86.21 | $86.92 | 71,840,040 |
April 10 2024 13:30 | $83.86 | $87.16 | $83.67 | $86.52 | 168,049,480 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
