| DATE | Salesforce | Synopsys | NVIDIA |
|---|---|---|---|
May 30 2025 | $263.40 | $463.98 | $135.10 |
May 29 2025 | $264.94 | $454.99 | $139.16 |
May 28 2025 | $273.99 | $462.43 | $134.78 |
May 27 2025 | $275.14 | $511.79 | $135.47 |
May 23 2025 | $271.11 | $498.85 | $131.26 |
May 22 2025 | $281.32 | $503.48 | $132.80 |
May 21 2025 | $280.19 | $501.46 | $131.77 |
May 20 2025 | $285.93 | $515.61 | $134.35 |
May 19 2025 | $285.50 | $516.01 | $135.54 |
May 16 2025 | $288.99 | $514.43 | $135.37 |
May 15 2025 | $288.61 | $514.48 | $134.80 |
May 14 2025 | $288.59 | $517.66 | $135.31 |
May 13 2025 | $287.03 | $515.71 | $129.90 |
May 12 2025 | $286.68 | $505.59 | $122.97 |
May 09 2025 | $273.38 | $482.90 | $116.62 |
May 08 2025 | $277.67 | $484.50 | $117.34 |
May 07 2025 | $276.17 | $480.54 | $117.03 |
May 06 2025 | $271.34 | $473.55 | $113.51 |
May 05 2025 | $270.61 | $477.41 | $113.79 |
May 02 2025 | $273.04 | $472.28 | $114.47 |
May 01 2025 | $267.34 | $459.36 | $111.58 |