On December 31, 2012, NVIDIA (NVDA) had a market capitalization of $7.1B, based on 25.15B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $0.28 | 326,701,957 | 25,153,800,000 | $7,103,433,120.00 |
December 28 2012 | $0.28 | 220,599,118 | 25,153,800,000 | $7,012,879,440.00 |
December 27 2012 | $0.28 | 299,801,157 | 25,153,800,000 | $7,045,579,380.00 |
December 26 2012 | $0.28 | 196,800,918 | 25,153,800,000 | $7,093,371,600.00 |
December 24 2012 | $0.28 | 127,526,559 | 25,153,800,000 | $7,098,402,360.00 |
December 21 2012 | $0.28 | 462,208,795 | 25,153,800,000 | $7,156,256,100.00 |
December 20 2012 | $0.29 | 334,331,357 | 25,153,800,000 | $7,324,786,560.00 |
December 19 2012 | $0.29 | 458,551,995 | 25,153,800,000 | $7,329,817,320.00 |
December 18 2012 | $0.29 | 416,476,796 | 25,153,800,000 | $7,279,509,720.00 |
December 17 2012 | $0.29 | 445,260,396 | 25,153,800,000 | $7,264,417,440.00 |
December 14 2012 | $0.29 | 338,659,637 | 25,153,800,000 | $7,294,602,000.00 |
December 13 2012 | $0.29 | 377,760,876 | 25,153,800,000 | $7,261,902,060.00 |
December 12 2012 | $0.29 | 399,403,956 | 25,153,800,000 | $7,254,355,920.00 |
December 11 2012 | $0.29 | 816,743,992 | 25,153,800,000 | $7,329,817,320.00 |
December 10 2012 | $0.28 | 513,671,595 | 25,153,800,000 | $7,161,286,860.00 |
December 07 2012 | $0.28 | 338,297,597 | 25,153,800,000 | $6,927,356,520.00 |
December 06 2012 | $0.28 | 412,892,796 | 25,153,800,000 | $6,942,448,800.00 |
December 05 2012 | $0.28 | 633,060,434 | 25,153,800,000 | $6,929,871,900.00 |
December 04 2012 | $0.28 | 528,125,995 | 25,153,800,000 | $7,007,848,680.00 |
December 03 2012 | $0.27 | 391,416,116 | 25,153,800,000 | $6,809,133,660.00 |
November 30 2012 | $0.28 | 460,527,195 | 25,153,800,000 | $6,937,418,040.00 |
November 29 2012 | $0.28 | 488,695,195 | 25,153,800,000 | $6,977,664,120.00 |
November 28 2012 | $0.28 | 398,354,996 | 25,153,800,000 | $7,103,433,120.00 |
November 27 2012 | $0.28 | 451,401,995 | 25,153,800,000 | $7,043,064,000.00 |
November 26 2012 | $0.28 | 364,610,996 | 25,153,800,000 | $7,015,394,820.00 |