| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $158.39 | $158.65 | $155.95 | $157.98 | 194,580,297 |
June 27 2025 | $156.03 | $158.70 | $155.25 | $157.74 | 263,234,500 |
June 26 2025 | $155.97 | $156.71 | $153.99 | $155.01 | 198,145,703 |
June 25 2025 | $149.26 | $154.44 | $149.25 | $154.30 | 269,146,500 |
June 24 2025 | $145.55 | $147.95 | $145.49 | $147.89 | 187,566,094 |
June 23 2025 | $142.49 | $144.77 | $142.02 | $144.16 | 154,308,891 |
June 20 2025 | $145.44 | $146.19 | $142.64 | $143.84 | 242,956,188 |
June 18 2025 | $144.00 | $145.64 | $143.11 | $145.47 | 161,494,094 |
June 17 2025 | $144.48 | $145.21 | $143.77 | $144.11 | 139,108,000 |
June 16 2025 | $143.34 | $146.17 | $143.19 | $144.68 | 183,133,703 |
June 13 2025 | $142.47 | $143.57 | $140.85 | $141.96 | 180,820,609 |
June 12 2025 | $141.96 | $144.99 | $141.84 | $144.99 | 162,364,984 |
June 11 2025 | $144.60 | $144.98 | $141.86 | $142.82 | 167,694,000 |
June 10 2025 | $142.67 | $144.27 | $141.51 | $143.94 | 155,881,906 |
June 09 2025 | $143.17 | $144.98 | $141.92 | $142.61 | 185,114,500 |
June 06 2025 | $142.49 | $143.25 | $141.49 | $141.70 | 153,986,203 |
June 05 2025 | $142.15 | $143.98 | $138.81 | $139.97 | 232,410,797 |
June 04 2025 | $142.17 | $142.37 | $139.53 | $141.90 | 167,120,797 |
June 03 2025 | $138.76 | $141.98 | $137.93 | $141.20 | 225,578,797 |
June 02 2025 | $135.47 | $138.10 | $135.38 | $137.36 | 197,663,109 |
