Yesterday, NVIDIA (NVDA) had a market capitalization of $4.4T, based on 24.48B shares at a price of $177.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 25 2025 | $177.82 | 320,600,271 | 24,483,000,000 | $4,353,567,060,000.00 |
November 24 2025 | $182.55 | 256,618,297 | 24,483,000,000 | $4,469,371,650,000.00 |
November 21 2025 | $178.88 | 346,926,219 | 24,483,000,000 | $4,379,519,040,000.00 |
November 20 2025 | $180.64 | 343,504,812 | 24,483,000,000 | $4,422,609,120,000.00 |
November 19 2025 | $186.52 | 247,246,406 | 24,483,000,000 | $4,566,569,160,000.00 |
November 18 2025 | $181.36 | 213,598,891 | 24,483,000,000 | $4,440,236,880,000.00 |
November 17 2025 | $186.60 | 173,628,891 | 24,483,000,000 | $4,568,527,800,000.00 |
November 14 2025 | $190.17 | 186,591,906 | 24,483,000,000 | $4,655,932,110,000.00 |
November 13 2025 | $186.86 | 207,423,109 | 24,483,000,000 | $4,574,893,380,000.00 |
November 12 2025 | $193.80 | 154,935,297 | 24,483,000,000 | $4,744,805,400,000.00 |
November 11 2025 | $193.16 | 176,483,297 | 24,483,000,000 | $4,729,136,280,000.00 |
November 10 2025 | $199.05 | 198,897,109 | 24,483,000,000 | $4,873,341,150,000.00 |
November 07 2025 | $188.15 | 264,942,312 | 24,483,000,000 | $4,606,476,450,000.00 |
November 06 2025 | $188.08 | 223,029,797 | 24,483,000,000 | $4,604,762,640,000.00 |
November 05 2025 | $195.21 | 171,350,297 | 24,483,000,000 | $4,779,326,430,000.00 |
November 04 2025 | $198.69 | 188,919,297 | 24,483,000,000 | $4,864,527,270,000.00 |
November 03 2025 | $206.88 | 180,267,297 | 24,483,000,000 | $5,065,043,040,000.00 |
October 31 2025 | $202.49 | 179,802,203 | 24,483,000,000 | $4,957,562,670,000.00 |
October 30 2025 | $202.89 | 178,864,406 | 24,483,000,000 | $4,967,355,870,000.00 |
October 29 2025 | $207.04 | 308,829,594 | 24,483,000,000 | $5,068,960,320,000.00 |
October 28 2025 | $201.03 | 297,986,219 | 24,483,000,000 | $4,921,817,490,000.00 |
October 27 2025 | $191.49 | 153,452,703 | 24,483,000,000 | $4,688,249,670,000.00 |
October 24 2025 | $186.26 | 131,296,703 | 24,483,000,000 | $4,560,203,580,000.00 |
October 23 2025 | $182.16 | 111,363,695 | 24,483,000,000 | $4,459,823,280,000.00 |
October 22 2025 | $180.28 | 162,249,594 | 24,483,000,000 | $4,413,795,240,000.00 |
