On Thursday, NVIDIA (NVDA) had a market capitalization of $5.1T, based on 24.39B shares at a price of $210.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 18 2026 | $210.69 | 241,272,013 | 24,391,000,000 | $5,138,939,790,000.00 |
June 17 2026 | $204.65 | 128,363,508 | 24,391,000,000 | $4,991,618,150,000.00 |
June 16 2026 | $207.41 | 125,694,094 | 24,391,000,000 | $5,058,937,310,000.00 |
June 15 2026 | $212.45 | 149,936,703 | 24,391,000,000 | $5,181,867,950,000.00 |
June 12 2026 | $205.19 | 112,345,297 | 24,391,000,000 | $5,004,789,290,000.00 |
June 11 2026 | $204.87 | 158,643,203 | 24,391,000,000 | $4,996,984,170,000.00 |
June 10 2026 | $200.42 | 161,746,594 | 24,391,000,000 | $4,888,444,220,000.00 |
June 09 2026 | $208.19 | 180,962,500 | 24,391,000,000 | $5,077,962,290,000.00 |
June 08 2026 | $208.64 | 138,372,797 | 24,391,000,000 | $5,088,938,240,000.00 |
June 05 2026 | $205.10 | 219,655,500 | 24,391,000,000 | $5,002,594,100,000.00 |
June 04 2026 | $218.66 | 169,022,203 | 24,391,000,000 | $5,333,336,060,000.00 |
June 03 2026 | $214.50 | 160,907,016 | 24,391,000,000 | $5,231,869,500,000.00 |
June 02 2026 | $222.56 | 193,362,891 | 24,391,000,000 | $5,428,475,594,600.00 |
June 01 2026 | $224.10 | 212,850,703 | 24,391,000,000 | $5,465,993,830,800.00 |
May 29 2026 | $210.89 | 289,410,594 | 24,391,000,000 | $5,143,920,432,200.00 |
May 28 2026 | $214.00 | 143,996,000 | 24,391,000,000 | $5,219,688,634,600.00 |
May 27 2026 | $212.35 | 167,601,203 | 24,391,000,000 | $5,179,489,827,500.00 |
May 26 2026 | $214.61 | 187,202,594 | 24,391,000,000 | $5,234,550,070,900.00 |
May 22 2026 | $215.08 | 169,275,703 | 24,391,000,000 | $5,245,999,206,300.00 |
May 21 2026 | $219.25 | 203,381,797 | 24,391,000,000 | $5,347,836,509,500.00 |
May 20 2026 | $223.21 | 184,201,594 | 24,391,000,000 | $5,444,310,231,800.00 |
May 19 2026 | $220.35 | 140,948,188 | 24,391,000,000 | $5,374,634,901,200.00 |
May 18 2026 | $222.06 | 146,280,891 | 24,391,000,000 | $5,416,294,729,200.00 |
May 15 2026 | $225.06 | 180,977,594 | 24,391,000,000 | $5,489,382,360,700.00 |
May 14 2026 | $235.47 | 180,782,891 | 24,391,000,000 | $5,743,241,449,600.00 |