Yesterday, NVIDIA (NVDA) had a market capitalization of $5.3T, based on 24.6B shares at a price of $217.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 15 2026 | $217.23 | 127,087,854 | 24,599,415,325 | $5,343,730,991,049.75 |
October 14 2026 | $221.30 | 118,730,094 | 24,599,415,325 | $5,443,850,611,422.50 |
October 13 2026 | $228.52 | 84,036,945 | 24,599,415,325 | $5,621,458,390,069.00 |
October 12 2026 | $226.32 | 70,690,250 | 24,599,415,325 | $5,567,339,676,354.00 |
October 09 2026 | $229.28 | 84,645,562 | 24,599,415,325 | $5,640,153,945,716.00 |
October 08 2026 | $230.48 | 118,697,398 | 24,599,415,325 | $5,669,673,244,106.00 |
October 07 2026 | $237.47 | 81,772,398 | 24,599,415,325 | $5,841,623,157,227.75 |
October 06 2026 | $239.24 | 101,701,906 | 24,599,415,325 | $5,885,164,122,353.00 |
October 05 2026 | $238.90 | 127,171,508 | 24,599,415,325 | $5,876,800,321,142.50 |
October 02 2026 | $233.95 | 135,167,812 | 24,599,415,325 | $5,755,033,215,283.75 |
October 01 2026 | $230.86 | 98,591,406 | 24,599,415,325 | $5,679,021,021,929.50 |
September 30 2026 | $228.38 | 121,732,203 | 24,285,000,000 | $5,546,208,300,000.00 |
September 29 2026 | $227.21 | 101,494,898 | 24,285,000,000 | $5,517,794,850,000.00 |
September 28 2026 | $228.86 | 142,344,297 | 24,285,000,000 | $5,557,865,100,000.00 |
September 25 2026 | $225.07 | 89,947,711 | 24,285,000,000 | $5,465,824,950,000.00 |
September 24 2026 | $224.58 | 77,469,859 | 24,285,000,000 | $5,453,925,300,000.00 |
September 23 2026 | $225.51 | 89,547,289 | 24,285,000,000 | $5,476,510,350,000.00 |
September 22 2026 | $228.87 | 95,746,750 | 24,285,000,000 | $5,558,107,950,000.00 |
September 21 2026 | $227.38 | 109,806,094 | 24,285,000,000 | $5,521,923,300,000.00 |
September 18 2026 | $222.27 | 190,287,391 | 24,285,000,000 | $5,397,826,950,000.00 |
September 17 2026 | $219.34 | 94,191,266 | 24,285,000,000 | $5,326,671,900,000.00 |
September 16 2026 | $213.90 | 96,563,594 | 24,285,000,000 | $5,194,561,500,000.00 |
September 15 2026 | $212.17 | 88,059,664 | 24,285,000,000 | $5,152,548,450,000.00 |
September 14 2026 | $210.96 | 132,267,203 | 24,285,000,000 | $5,123,163,600,000.00 |
September 11 2026 | $218.29 | 89,060,141 | 24,285,000,000 | $5,301,172,650,000.00 |