Yesterday, NVIDIA (NVDA) had a market capitalization of $4.8T, based on 24.3B shares at a price of $196.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 05 2026 | $196.50 | 113,406,602 | 24,304,999,135 | $4,775,932,330,027.50 |
May 04 2026 | $198.48 | 125,368,094 | 24,304,999,135 | $4,824,056,228,314.80 |
May 01 2026 | $198.45 | 128,647,000 | 24,304,999,135 | $4,823,327,078,340.75 |
April 30 2026 | $199.57 | 225,239,203 | 24,304,999,135 | $4,850,548,677,371.95 |
April 29 2026 | $209.25 | 123,711,797 | 24,304,999,135 | $5,085,821,068,998.75 |
April 28 2026 | $213.17 | 180,275,391 | 24,304,999,135 | $5,181,096,665,607.95 |
April 27 2026 | $216.61 | 187,172,406 | 24,304,999,135 | $5,264,705,862,632.35 |
April 24 2026 | $208.27 | 214,134,406 | 24,304,999,135 | $5,062,002,169,846.45 |
April 23 2026 | $199.64 | 113,561,797 | 24,304,999,135 | $4,852,250,027,311.40 |
April 22 2026 | $202.50 | 107,501,000 | 24,304,999,135 | $4,921,762,324,837.50 |
April 21 2026 | $199.88 | 107,945,297 | 24,304,999,135 | $4,858,083,227,103.80 |
April 20 2026 | $202.06 | 119,381,398 | 24,304,999,135 | $4,911,068,125,218.10 |
April 17 2026 | $201.68 | 160,324,406 | 24,304,999,135 | $4,901,832,225,546.80 |
April 16 2026 | $198.35 | 134,012,891 | 24,304,999,135 | $4,820,896,578,427.25 |
April 15 2026 | $198.87 | 185,338,406 | 24,304,999,135 | $4,833,535,177,977.45 |
April 14 2026 | $196.51 | 161,307,016 | 24,304,999,135 | $4,776,175,380,018.85 |
April 13 2026 | $189.31 | 133,648,203 | 24,304,999,135 | $4,601,179,386,246.85 |
April 10 2026 | $188.63 | 160,459,500 | 24,304,999,135 | $4,584,651,986,835.05 |
April 09 2026 | $183.91 | 116,428,492 | 24,304,999,135 | $4,469,932,390,917.85 |
April 08 2026 | $182.08 | 147,732,703 | 24,304,999,135 | $4,425,454,242,500.80 |
April 07 2026 | $178.10 | 132,534,891 | 24,304,999,135 | $4,328,720,345,943.50 |
April 06 2026 | $177.64 | 107,564,305 | 24,304,999,135 | $4,317,540,046,341.40 |
April 02 2026 | $177.39 | 143,143,203 | 24,304,999,135 | $4,311,463,796,557.65 |
April 01 2026 | $175.75 | 168,132,000 | 24,304,999,135 | $4,271,603,597,976.25 |
March 31 2026 | $174.40 | 226,181,297 | 24,432,000,000 | $4,260,940,800,000.00 |