On April 28, 2023, NVIDIA (NVDA) had a market capitalization of $690.4B, based on 24.9B shares at a price of $27.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $27.73 | 292,216,087 | 24,900,000,000 | $690,377,400,000.00 |
April 27 2023 | $27.20 | 377,161,206 | 24,900,000,000 | $677,364,660,000.00 |
April 26 2023 | $26.93 | 406,336,796 | 24,900,000,000 | $670,646,640,000.00 |
April 25 2023 | $26.22 | 378,527,186 | 24,900,000,000 | $652,858,080,000.00 |
April 24 2023 | $27.02 | 339,281,907 | 24,900,000,000 | $672,785,550,000.00 |
April 21 2023 | $27.10 | 345,102,807 | 24,900,000,000 | $674,702,850,000.00 |
April 20 2023 | $27.08 | 427,713,276 | 24,900,000,000 | $674,329,350,000.00 |
April 19 2023 | $27.91 | 358,660,386 | 24,900,000,000 | $694,904,220,000.00 |
April 18 2023 | $27.64 | 604,811,514 | 24,900,000,000 | $688,335,600,000.00 |
April 17 2023 | $26.98 | 321,471,307 | 24,900,000,000 | $671,792,040,000.00 |
April 14 2023 | $26.74 | 395,660,076 | 24,900,000,000 | $665,721,420,000.00 |
April 13 2023 | $26.44 | 353,615,266 | 24,900,000,000 | $658,380,900,000.00 |
April 12 2023 | $26.47 | 446,258,976 | 24,900,000,000 | $659,177,700,000.00 |
April 11 2023 | $27.15 | 314,378,217 | 24,900,000,000 | $675,945,360,000.00 |
April 10 2023 | $27.56 | 395,278,586 | 24,900,000,000 | $686,146,890,000.00 |
April 06 2023 | $27.01 | 397,654,336 | 24,900,000,000 | $672,661,050,000.00 |
April 05 2023 | $26.86 | 515,014,725 | 24,900,000,000 | $668,781,630,000.00 |
April 04 2023 | $27.43 | 368,591,516 | 24,900,000,000 | $683,011,980,000.00 |
April 03 2023 | $27.94 | 398,715,586 | 24,900,000,000 | $695,750,820,000.00 |
