On July 31, 2015, NVIDIA (NVDA) had a market capitalization of $10.7B, based on 22.24B shares at a price of $0.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2015 | $0.48 | 218,368,438 | 22,240,000,000 | $10,710,784,000.00 |
July 30 2015 | $0.48 | 190,179,158 | 22,240,000,000 | $10,748,592,000.00 |
July 29 2015 | $0.48 | 232,681,318 | 22,240,000,000 | $10,721,904,000.00 |
July 28 2015 | $0.48 | 198,309,318 | 22,240,000,000 | $10,592,912,000.00 |
July 27 2015 | $0.47 | 192,420,798 | 22,240,000,000 | $10,368,288,000.00 |
July 24 2015 | $0.47 | 188,843,958 | 22,240,000,000 | $10,426,112,000.00 |
July 23 2015 | $0.47 | 169,914,878 | 22,240,000,000 | $10,550,656,000.00 |
July 22 2015 | $0.47 | 356,472,756 | 22,240,000,000 | $10,419,440,000.00 |
July 21 2015 | $0.48 | 149,720,399 | 22,240,000,000 | $10,626,272,000.00 |
July 20 2015 | $0.48 | 188,410,358 | 22,240,000,000 | $10,577,344,000.00 |
July 17 2015 | $0.48 | 220,372,318 | 22,240,000,000 | $10,775,280,000.00 |
July 16 2015 | $0.49 | 282,891,677 | 22,240,000,000 | $10,839,776,000.00 |
July 15 2015 | $0.48 | 265,733,917 | 22,240,000,000 | $10,604,032,000.00 |
July 14 2015 | $0.48 | 249,217,158 | 22,240,000,000 | $10,679,648,000.00 |
July 13 2015 | $0.48 | 212,471,638 | 22,240,000,000 | $10,672,976,000.00 |
July 10 2015 | $0.48 | 216,708,678 | 22,240,000,000 | $10,604,032,000.00 |
July 09 2015 | $0.47 | 357,589,796 | 22,240,000,000 | $10,421,664,000.00 |
July 08 2015 | $0.47 | 332,491,477 | 22,240,000,000 | $10,550,656,000.00 |
July 07 2015 | $0.48 | 594,253,194 | 22,240,000,000 | $10,626,272,000.00 |
July 06 2015 | $0.49 | 214,776,518 | 22,240,000,000 | $10,828,656,000.00 |
July 02 2015 | $0.49 | 145,764,599 | 22,240,000,000 | $10,964,320,000.00 |
July 01 2015 | $0.49 | 302,920,037 | 22,240,000,000 | $10,953,200,000.00 |