On June 28, 2024, NVIDIA (NVDA) had a market capitalization of $3.1T, based on 24.89B shares at a price of $123.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $123.48 | 315,516,719 | 24,890,000,000 | $3,073,429,645,000.00 |
June 27 2024 | $123.93 | 252,571,703 | 24,890,000,000 | $3,084,622,678,000.00 |
June 26 2024 | $126.34 | 362,975,906 | 24,890,000,000 | $3,144,580,199,000.00 |
June 25 2024 | $126.03 | 425,787,500 | 24,890,000,000 | $3,136,866,788,000.00 |
June 24 2024 | $118.05 | 476,060,906 | 24,890,000,000 | $2,938,341,659,000.00 |
June 21 2024 | $126.51 | 655,484,688 | 24,890,000,000 | $3,148,809,010,000.00 |
June 20 2024 | $130.72 | 517,768,375 | 24,890,000,000 | $3,253,546,130,000.00 |
June 18 2024 | $135.51 | 294,335,094 | 24,890,000,000 | $3,372,960,883,000.00 |
June 17 2024 | $130.92 | 288,504,375 | 24,890,000,000 | $3,258,521,641,000.00 |
June 14 2024 | $131.82 | 309,320,375 | 24,890,000,000 | $3,280,910,196,000.00 |
June 13 2024 | $129.55 | 260,704,500 | 24,890,000,000 | $3,224,437,275,000.00 |
June 12 2024 | $125.14 | 299,595,000 | 24,890,000,000 | $3,114,727,133,000.00 |
June 11 2024 | $120.85 | 222,551,203 | 24,890,000,000 | $3,007,998,813,000.00 |
June 10 2024 | $121.72 | 314,162,688 | 24,890,000,000 | $3,029,643,157,000.00 |
June 07 2024 | $120.82 | 412,385,776 | 24,890,000,000 | $3,007,204,822,000.00 |
June 06 2024 | $120.93 | 664,696,163 | 24,890,000,000 | $3,009,942,722,000.00 |
June 05 2024 | $122.37 | 528,401,795 | 24,890,000,000 | $3,045,811,701,000.00 |
June 04 2024 | $116.37 | 403,323,976 | 24,890,000,000 | $2,896,481,657,000.00 |
June 03 2024 | $114.94 | 438,391,796 | 24,890,000,000 | $2,860,734,639,000.00 |