On January 29, 2021, NVIDIA (NVDA) had a market capitalization of $327B, based on 25.24B shares at a price of $12.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $12.96 | 271,552,037 | 25,240,000,000 | $326,984,200,000.00 |
January 28 2021 | $13.02 | 228,315,958 | 25,240,000,000 | $328,526,364,000.00 |
January 27 2021 | $12.88 | 371,272,836 | 25,240,000,000 | $325,171,968,000.00 |
January 26 2021 | $13.40 | 163,980,398 | 25,240,000,000 | $338,198,332,000.00 |
January 25 2021 | $13.62 | 251,111,157 | 25,240,000,000 | $343,685,508,000.00 |
January 22 2021 | $13.68 | 246,818,558 | 25,240,000,000 | $345,177,192,000.00 |
January 21 2021 | $13.83 | 338,339,597 | 25,240,000,000 | $349,079,296,000.00 |
January 20 2021 | $13.33 | 258,570,877 | 25,240,000,000 | $336,449,200,000.00 |
January 19 2021 | $12.99 | 226,186,878 | 25,240,000,000 | $327,877,696,000.00 |
January 15 2021 | $12.83 | 277,781,277 | 25,240,000,000 | $323,705,524,000.00 |
January 14 2021 | $13.16 | 283,120,277 | 25,240,000,000 | $332,282,076,000.00 |
January 13 2021 | $13.50 | 210,028,438 | 25,240,000,000 | $340,628,944,000.00 |
January 12 2021 | $13.45 | 291,477,717 | 25,240,000,000 | $339,445,188,000.00 |
January 11 2021 | $13.59 | 519,028,795 | 25,240,000,000 | $342,887,924,000.00 |
January 08 2021 | $13.24 | 292,528,597 | 25,240,000,000 | $334,207,888,000.00 |
January 07 2021 | $13.31 | 461,481,595 | 25,240,000,000 | $335,901,492,000.00 |
January 06 2021 | $12.58 | 580,423,154 | 25,240,000,000 | $317,539,392,000.00 |
January 05 2021 | $13.37 | 322,759,917 | 25,240,000,000 | $337,431,036,000.00 |
January 04 2021 | $13.08 | 560,641,994 | 25,240,000,000 | $330,098,816,000.00 |
