On March 29, 2019, NVIDIA (NVDA) had a market capitalization of $110.1B, based on 24.76B shares at a price of $4.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2019 | $4.45 | 456,895,195 | 24,760,000,000 | $110,078,008,000.00 |
March 28 2019 | $4.39 | 480,263,995 | 24,760,000,000 | $108,661,736,000.00 |
March 27 2019 | $4.37 | 474,371,595 | 24,760,000,000 | $108,203,676,000.00 |
March 26 2019 | $4.38 | 703,507,193 | 24,760,000,000 | $108,428,992,000.00 |
March 25 2019 | $4.30 | 525,211,995 | 24,760,000,000 | $106,534,852,000.00 |
March 22 2019 | $4.39 | 747,643,593 | 24,760,000,000 | $108,815,248,000.00 |
March 21 2019 | $4.55 | 824,310,792 | 24,760,000,000 | $112,764,468,000.00 |
March 20 2019 | $4.32 | 719,148,833 | 24,760,000,000 | $106,916,156,000.00 |
March 19 2019 | $4.35 | 854,972,431 | 24,760,000,000 | $107,718,380,000.00 |
March 18 2019 | $4.18 | 486,993,195 | 24,760,000,000 | $103,573,556,000.00 |
March 15 2019 | $4.20 | 661,459,193 | 24,760,000,000 | $104,100,944,000.00 |
March 14 2019 | $4.10 | 519,385,195 | 24,760,000,000 | $101,496,192,000.00 |
March 13 2019 | $4.18 | 768,900,792 | 24,760,000,000 | $103,373,000,000.00 |
March 12 2019 | $4.02 | 579,574,794 | 24,760,000,000 | $99,631,764,000.00 |
March 11 2019 | $3.99 | 859,725,991 | 24,760,000,000 | $98,787,448,000.00 |
March 08 2019 | $3.73 | 422,414,796 | 24,760,000,000 | $92,349,848,000.00 |
March 07 2019 | $3.70 | 450,105,196 | 24,760,000,000 | $91,503,056,000.00 |
March 06 2019 | $3.76 | 403,525,996 | 24,760,000,000 | $93,213,972,000.00 |
March 05 2019 | $3.88 | 362,924,756 | 24,760,000,000 | $95,954,904,000.00 |
March 04 2019 | $3.88 | 409,989,996 | 24,760,000,000 | $96,113,368,000.00 |
March 01 2019 | $3.87 | 357,187,116 | 24,760,000,000 | $95,910,336,000.00 |