On May 28, 1999, NVIDIA (NVDA) had a market capitalization of $554.5M, based on 17.01B shares at a price of $0.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 28 1999 | $0.03 | 88,655,957 | 17,009,415,300 | $554,506,938.78 |
May 27 1999 | $0.03 | 82,319,960 | 17,009,415,300 | $547,703,172.66 |
May 26 1999 | $0.03 | 104,735,949 | 17,009,415,300 | $552,805,997.25 |
May 25 1999 | $0.03 | 130,079,937 | 17,009,415,300 | $554,506,938.78 |
May 24 1999 | $0.03 | 162,623,921 | 17,009,415,300 | $549,404,114.19 |
May 21 1999 | $0.03 | 303,503,804 | 17,009,415,300 | $552,805,997.25 |
May 20 1999 | $0.03 | 178,175,913 | 17,009,415,300 | $564,712,587.96 |
May 19 1999 | $0.04 | 451,727,780 | 17,009,415,300 | $612,338,950.80 |
May 18 1999 | $0.04 | 151,535,926 | 17,009,415,300 | $641,254,956.81 |
May 17 1999 | $0.04 | 35,759,978 | 17,009,415,300 | $612,338,950.80 |
May 14 1999 | $0.03 | 28,463,991 | 17,009,415,300 | $585,123,886.32 |
May 13 1999 | $0.04 | 69,935,966 | 17,009,415,300 | $617,441,775.39 |
May 12 1999 | $0.04 | 168,479,918 | 17,009,415,300 | $617,441,775.39 |
May 11 1999 | $0.04 | 171,743,916 | 17,009,415,300 | $598,731,418.56 |
May 10 1999 | $0.03 | 19,679,990 | 17,009,415,300 | $568,114,471.02 |
May 07 1999 | $0.03 | 25,007,988 | 17,009,415,300 | $568,114,471.02 |
May 06 1999 | $0.03 | 35,615,978 | 17,009,415,300 | $564,712,587.96 |
May 05 1999 | $0.03 | 144,575,930 | 17,009,415,300 | $576,619,178.67 |
May 04 1999 | $0.03 | 96,047,953 | 17,009,415,300 | $564,712,587.96 |
May 03 1999 | $0.04 | 33,839,984 | 17,009,415,300 | $597,030,477.03 |
