On October 29, 1999, NVIDIA (NVDA) had a market capitalization of $717M, based on 16.95B shares at a price of $0.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 1999 | $0.04 | 330,527,839 | 16,951,185,400 | $717,035,142.42 |
October 28 1999 | $0.04 | 222,767,891 | 16,951,185,400 | $664,486,467.68 |
October 27 1999 | $0.04 | 214,127,896 | 16,951,185,400 | $696,693,719.94 |
October 26 1999 | $0.04 | 481,247,765 | 16,951,185,400 | $728,900,972.20 |
October 25 1999 | $0.04 | 213,839,896 | 16,951,185,400 | $664,486,467.68 |
October 22 1999 | $0.04 | 286,751,860 | 16,951,185,400 | $698,388,838.48 |
October 21 1999 | $0.04 | 382,127,814 | 16,951,185,400 | $681,437,653.08 |
October 20 1999 | $0.04 | 348,719,830 | 16,951,185,400 | $650,925,519.36 |
October 19 1999 | $0.04 | 308,927,801 | 16,951,185,400 | $628,888,978.34 |
October 18 1999 | $0.04 | 215,183,895 | 16,951,185,400 | $656,010,874.98 |
October 15 1999 | $0.04 | 210,719,897 | 16,951,185,400 | $691,608,364.32 |
October 14 1999 | $0.04 | 192,335,906 | 16,951,185,400 | $696,693,719.94 |
October 13 1999 | $0.04 | 280,367,815 | 16,951,185,400 | $710,254,668.26 |
October 12 1999 | $0.04 | 322,991,843 | 16,951,185,400 | $730,596,090.74 |
October 11 1999 | $0.04 | 544,463,735 | 16,951,185,400 | $740,766,801.98 |
October 08 1999 | $0.04 | 398,927,806 | 16,951,185,400 | $761,108,224.46 |
October 07 1999 | $0.04 | 487,295,762 | 16,951,185,400 | $723,815,616.58 |
October 06 1999 | $0.05 | 1,508,735,264 | 16,951,185,400 | $774,669,172.78 |
October 05 1999 | $0.04 | 478,079,719 | 16,951,185,400 | $691,608,364.32 |
October 04 1999 | $0.04 | 177,599,913 | 16,951,185,400 | $630,584,096.88 |
October 01 1999 | $0.04 | 347,759,830 | 16,951,185,400 | $618,718,267.10 |
