On October 31, 2018, NVIDIA (NVDA) had a market capitalization of $130.4B, based on 25B shares at a price of $5.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $5.22 | 745,772,033 | 25,000,000,000 | $130,382,500,000.00 |
October 30 2018 | $5.02 | 807,190,792 | 25,000,000,000 | $125,540,000,000.00 |
October 29 2018 | $4.59 | 758,017,552 | 25,000,000,000 | $114,792,500,000.00 |
October 26 2018 | $4.91 | 664,785,233 | 25,000,000,000 | $122,627,500,000.00 |
October 25 2018 | $5.14 | 951,721,550 | 25,000,000,000 | $128,532,500,000.00 |
October 24 2018 | $4.93 | 884,287,951 | 25,000,000,000 | $123,320,000,000.00 |
October 23 2018 | $5.47 | 626,438,034 | 25,000,000,000 | $136,710,000,000.00 |
October 22 2018 | $5.72 | 368,843,636 | 25,000,000,000 | $142,992,500,000.00 |
October 19 2018 | $5.67 | 613,609,994 | 25,000,000,000 | $141,725,000,000.00 |
October 18 2018 | $5.93 | 524,021,995 | 25,000,000,000 | $148,132,500,000.00 |
October 17 2018 | $6.01 | 329,668,037 | 25,000,000,000 | $150,315,000,000.00 |
October 16 2018 | $6.08 | 408,711,996 | 25,000,000,000 | $152,027,500,000.00 |
October 15 2018 | $5.82 | 449,761,196 | 25,000,000,000 | $145,565,000,000.00 |
October 12 2018 | $6.10 | 608,236,794 | 25,000,000,000 | $152,467,500,000.00 |
October 11 2018 | $5.82 | 725,437,193 | 25,000,000,000 | $145,410,000,000.00 |
October 10 2018 | $6.08 | 684,937,953 | 25,000,000,000 | $151,940,000,000.00 |
October 09 2018 | $6.57 | 273,499,717 | 25,000,000,000 | $164,217,500,000.00 |
October 08 2018 | $6.57 | 408,610,796 | 25,000,000,000 | $164,360,000,000.00 |
October 05 2018 | $6.68 | 426,634,396 | 25,000,000,000 | $166,887,500,000.00 |
October 04 2018 | $6.91 | 391,219,556 | 25,000,000,000 | $172,720,000,000.00 |
October 03 2018 | $7.09 | 320,550,757 | 25,000,000,000 | $177,322,500,000.00 |
October 02 2018 | $7.09 | 383,964,716 | 25,000,000,000 | $177,167,500,000.00 |
October 01 2018 | $7.16 | 622,057,994 | 25,000,000,000 | $178,947,500,000.00 |