On October 31, 2002, NVIDIA (NVDA) had a market capitalization of $1.7B, based on 18.4B shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $0.09 | 1,257,619,907 | 18,399,760,100 | $1,670,698,217.08 |
October 30 2002 | $0.09 | 1,142,441,563 | 18,399,760,100 | $1,578,699,416.58 |
October 29 2002 | $0.08 | 774,461,142 | 18,399,760,100 | $1,497,740,472.14 |
October 28 2002 | $0.09 | 1,072,315,997 | 18,399,760,100 | $1,565,819,584.51 |
October 25 2002 | $0.08 | 747,601,676 | 18,399,760,100 | $1,558,459,680.47 |
October 24 2002 | $0.08 | 1,058,047,164 | 18,399,760,100 | $1,468,300,855.98 |
October 23 2002 | $0.08 | 927,483,748 | 18,399,760,100 | $1,547,419,824.41 |
October 22 2002 | $0.08 | 1,272,118,180 | 18,399,760,100 | $1,486,700,616.08 |
October 21 2002 | $0.08 | 931,884,026 | 18,399,760,100 | $1,438,861,239.82 |
October 18 2002 | $0.07 | 499,939,436 | 18,399,760,100 | $1,319,262,799.17 |
October 17 2002 | $0.07 | 586,852,634 | 18,399,760,100 | $1,306,382,967.10 |
October 16 2002 | $0.07 | 579,482,958 | 18,399,760,100 | $1,214,384,166.60 |
October 15 2002 | $0.07 | 854,030,104 | 18,399,760,100 | $1,324,782,727.20 |
October 14 2002 | $0.07 | 612,933,181 | 18,399,760,100 | $1,199,664,358.52 |
October 11 2002 | $0.07 | 996,842,514 | 18,399,760,100 | $1,236,463,878.72 |
October 10 2002 | $0.06 | 540,090,337 | 18,399,760,100 | $1,087,425,821.91 |
October 09 2002 | $0.06 | 574,763,600 | 18,399,760,100 | $1,034,066,517.62 |
October 08 2002 | $0.06 | 716,144,651 | 18,399,760,100 | $1,054,306,253.73 |
October 07 2002 | $0.06 | 494,912,879 | 18,399,760,100 | $1,087,425,821.91 |
October 04 2002 | $0.06 | 531,755,381 | 18,399,760,100 | $1,142,625,102.21 |
October 03 2002 | $0.07 | 591,792,552 | 18,399,760,100 | $1,203,344,310.54 |
October 02 2002 | $0.07 | 751,216,674 | 18,399,760,100 | $1,264,063,518.87 |
October 01 2002 | $0.07 | 889,334,566 | 18,399,760,100 | $1,265,903,494.88 |