The closing price for NVIDIA (NVDA) on May 31, 2024 was $109.58. It was down 2.6% for the day (down 0.8% from previous close). The latest price is $187.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $109.58 | $109.58 | $109.58 | $109.58 | — |
May 31 2024 19:30 | $108.95 | $110.32 | $108.90 | $109.69 | 58,436,840 |
May 31 2024 18:30 | $108.16 | $109.24 | $108.06 | $108.95 | 44,474,390 |
May 31 2024 17:30 | $108.87 | $108.99 | $107.88 | $108.16 | 42,111,540 |
May 31 2024 16:30 | $107.17 | $108.96 | $107.12 | $108.87 | 51,714,440 |
May 31 2024 15:30 | $109.12 | $109.23 | $106.89 | $107.17 | 67,564,490 |
May 31 2024 14:30 | $109.39 | $110.04 | $108.23 | $109.07 | 88,088,340 |
May 31 2024 13:30 | $112.46 | $112.66 | $108.95 | $109.45 | 149,714,210 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
