| DATE | Tesla | Microsoft | NVIDIA | Apple | |
|---|---|---|---|---|---|
August 21 2026 | $362.86 | $549.90 | $483.24 | $214.72 | $309.35 |
August 20 2026 | $345.13 | $545.83 | $481.15 | $216.85 | $311.30 |
August 19 2026 | $351.12 | $546.03 | $483.40 | $217.56 | $316.83 |
August 18 2026 | $336.87 | $543.67 | $480.73 | $219.74 | $310.03 |
August 17 2026 | $339.30 | $568.97 | $479.45 | $225.01 | $305.59 |
August 14 2026 | $342.27 | $589.85 | $494.47 | $225.16 | $305.93 |
August 13 2026 | $339.96 | $594.97 | $495.95 | $225.30 | $305.26 |
August 12 2026 | $327.51 | $578.85 | $491.50 | $224.09 | $302.25 |
August 11 2026 | $332.81 | $599.12 | $502.86 | $217.50 | $304.91 |
August 10 2026 | $330.88 | $594.92 | $505.11 | $217.55 | $308.26 |
August 07 2026 | $328.58 | $592.10 | $499.05 | $223.96 | $313.06 |
August 06 2026 | $319.53 | $589.90 | $498.92 | $218.99 | $312.14 |
August 05 2026 | $321.55 | $588.77 | $486.54 | $219.22 | $310.73 |
August 04 2026 | $327.35 | $587.94 | $491.88 | $211.94 | $309.11 |
August 03 2026 | $322.08 | $590.24 | $486.73 | $206.64 | $303.16 |
July 31 2026 | $311.21 | $556.71 | $463.85 | $200.75 | $308.64 |
July 30 2026 | $308.85 | $539.03 | $450.25 | $195.04 | $333.14 |
July 29 2026 | $298.32 | $585.61 | $389.81 | $190.01 | $337.90 |
July 28 2026 | $307.44 | $593.41 | $392.61 | $197.01 | $339.79 |
July 27 2026 | $309.22 | $593.87 | $388.37 | $196.51 | $336.62 |
July 24 2026 | $313.03 | $595.19 | $380.98 | $206.84 | $332.73 |
July 23 2026 | $319.69 | $606.10 | $380.86 | $208.76 | $321.38 |
July 22 2026 | $374.01 | $627.17 | $389.61 | $212.06 | $325.61 |
July 21 2026 | $378.93 | $643.81 | $397.00 | $207.29 | $327.46 |
July 20 2026 | $369.57 | $645.85 | $401.53 | $203.28 | $326.31 |