| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $19.15 | $19.67 | $18.93 | $19.52 | 498,016,595 |
January 30 2023 | $19.93 | $20.12 | $19.13 | $19.14 | 488,611,205 |
January 27 2023 | $19.44 | $20.61 | $19.39 | $20.35 | 542,142,025 |
January 26 2023 | $19.68 | $20.15 | $19.26 | $19.78 | 489,535,385 |
January 25 2023 | $18.89 | $19.35 | $18.56 | $19.30 | 449,537,106 |
January 24 2023 | $18.81 | $19.48 | $18.80 | $19.25 | 496,204,055 |
January 23 2023 | $18.05 | $19.23 | $17.80 | $19.17 | 655,162,573 |
January 20 2023 | $17.00 | $17.84 | $16.81 | $17.82 | 564,967,104 |
January 19 2023 | $17.02 | $17.18 | $16.72 | $16.75 | 452,931,595 |
January 18 2023 | $17.65 | $17.86 | $17.27 | $17.36 | 439,623,586 |
January 17 2023 | $16.88 | $17.71 | $16.88 | $17.69 | 511,102,185 |
January 13 2023 | $16.26 | $16.91 | $16.15 | $16.88 | 447,287,106 |
January 12 2023 | $16.08 | $16.62 | $15.48 | $16.50 | 551,409,054 |
January 11 2023 | $15.82 | $16.01 | $15.55 | $15.99 | 353,284,876 |
January 10 2023 | $15.49 | $15.95 | $15.46 | $15.89 | 384,101,286 |
January 09 2023 | $15.27 | $16.04 | $15.13 | $15.61 | 504,230,585 |
January 06 2023 | $14.46 | $15.00 | $14.02 | $14.85 | 405,043,586 |
January 05 2023 | $14.48 | $14.55 | $14.13 | $14.25 | 389,168,086 |
January 04 2023 | $14.55 | $14.84 | $14.23 | $14.74 | 431,323,586 |
January 03 2023 | $14.84 | $14.98 | $14.08 | $14.30 | 401,276,596 |
December 30 2022 | $14.32 | $14.62 | $14.22 | $14.60 | 310,489,797 |
December 29 2022 | $14.39 | $14.67 | $14.21 | $14.59 | 354,923,196 |
December 28 2022 | $13.91 | $14.25 | $13.87 | $14.02 | 351,066,476 |
December 27 2022 | $15.06 | $15.09 | $14.04 | $14.11 | 464,902,295 |
December 23 2022 | $15.18 | $15.32 | $14.87 | $15.19 | 349,325,587 |
