| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 | $16.74 | $17.88 | $16.54 | $17.65 | 670,436,473 |
May 12 2022 | $16.17 | $16.74 | $15.52 | $16.13 | 708,728,433 |
May 11 2022 | $17.30 | $17.70 | $16.52 | $16.58 | 670,167,023 |
May 10 2022 | $17.64 | $18.14 | $16.97 | $17.54 | 761,474,292 |
May 09 2022 | $17.98 | $18.20 | $16.78 | $16.90 | 644,454,484 |
May 06 2022 | $18.68 | $19.45 | $17.94 | $18.62 | 633,296,714 |
May 05 2022 | $19.81 | $19.87 | $18.44 | $18.79 | 626,331,404 |
May 04 2022 | $19.86 | $20.34 | $18.70 | $20.27 | 648,854,604 |
May 03 2022 | $19.34 | $19.77 | $19.08 | $19.54 | 475,750,775 |
May 02 2022 | $18.49 | $19.52 | $18.34 | $19.47 | 572,048,704 |